> Schimb Valutar 2025 - AFN-JOD si JOD-AFN

Schimb Valutar 2025 - AFN-JOD si JOD-AFN

Schimb valutar AFN-JOD si JOD-AFN

Verificati aici ratele de schimb pentru AFN-JOD si JOD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0099 JOD

1 JOD = 101,4027 AFN

1An 2Ani 3Ani

AFN in JODJOD in AFN

Jan 2025

Data	AFN-JOD	JOD-AFN
01 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9952 AFN
02 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3314 AFN
03 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3919 AFN
04 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
05 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2053 AFN
06 ian. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4679 AFN
07 ian. 2025	1 AFN = 0.01 JOD	1 JOD = 100.1336 AFN
08 ian. 2025	1 AFN = 0.01 JOD	1 JOD = 100.4343 AFN
09 ian. 2025	1 AFN = 0.01 JOD	1 JOD = 100.2425 AFN
10 ian. 2025	1 AFN = 0.01 JOD	1 JOD = 100.2436 AFN
11 ian. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
12 ian. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.6734 AFN
13 ian. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9873 AFN
14 ian. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0652 AFN
15 ian. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9051 AFN
16 ian. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.6166 AFN
17 ian. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4864 AFN
18 ian. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
19 ian. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4529 AFN
20 ian. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5988 AFN
21 ian. 2025	1 AFN = 0.0095 JOD	1 JOD = 104.8547 AFN
22 ian. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2904 AFN
23 ian. 2025	1 AFN = 0.0095 JOD	1 JOD = 105.8017 AFN
24 ian. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7705 AFN
25 ian. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
26 ian. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.5243 AFN
27 ian. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.7496 AFN
28 ian. 2025	1 AFN = 0.009 JOD	1 JOD = 110.9614 AFN
29 ian. 2025	1 AFN = 0.009 JOD	1 JOD = 110.9557 AFN
30 ian. 2025	1 AFN = 0.0091 JOD	1 JOD = 109.6456 AFN
31 ian. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4631 AFN

Feb 2025

Data	AFN-JOD	JOD-AFN
01 feb. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4628 AFN
02 feb. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.6385 AFN
03 feb. 2025	1 AFN = 0.0094 JOD	1 JOD = 106.4312 AFN
04 feb. 2025	1 AFN = 0.0095 JOD	1 JOD = 105.2402 AFN
05 feb. 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9335 AFN
06 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3555 AFN
07 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5205 AFN
08 feb. 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
09 feb. 2025	1 AFN = 0.0095 JOD	1 JOD = 104.9229 AFN
10 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.5513 AFN
11 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7909 AFN
12 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6708 AFN
13 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.4098 AFN
14 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3955 AFN
15 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
16 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0511 AFN
17 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.3537 AFN
18 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9158 AFN
19 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.8304 AFN
20 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.9596 AFN
21 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3216 AFN
22 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
23 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.3225 AFN
24 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.2082 AFN
25 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6664 AFN
26 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5504 AFN
27 feb. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.5078 AFN
28 feb. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.7695 AFN

Mar 2025

Data	AFN-JOD	JOD-AFN
01 mar. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.643 AFN
02 mar. 2025	1 AFN = 0.0096 JOD	1 JOD = 104.0156 AFN
03 mar. 2025	1 AFN = 0.0096 JOD	1 JOD = 103.6889 AFN
04 mar. 2025	1 AFN = 0.0097 JOD	1 JOD = 103.0412 AFN
05 mar. 2025	1 AFN = 0.0097 JOD	1 JOD = 102.9141 AFN
06 mar. 2025	1 AFN = 0.0097 JOD	1 JOD = 102.7965 AFN
07 mar. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.927 AFN
08 mar. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0498 AFN
09 mar. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9974 AFN
10 mar. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.9792 AFN
11 mar. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7169 AFN
12 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.8716 AFN
13 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 100.0766 AFN
14 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4989 AFN
15 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
16 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3352 AFN
17 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.595 AFN
18 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.5614 AFN
19 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.9804 AFN
20 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 100.3021 AFN
21 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.6118 AFN
22 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
23 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.3701 AFN
24 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.6941 AFN
25 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 99.575 AFN
26 mar. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.5847 AFN
27 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 100.0378 AFN
28 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 100.0848 AFN
29 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
30 mar. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0199 AFN
31 mar. 2025	1 AFN = 0.01 JOD	1 JOD = 100.0817 AFN

Apr 2025

Data	AFN-JOD	JOD-AFN
01 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.3029 AFN
02 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9585 AFN
03 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.9858 AFN
04 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7697 AFN
05 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
06 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.6296 AFN
07 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.0483 AFN
08 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8998 AFN
09 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.8453 AFN
10 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.0234 AFN
11 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3625 AFN
12 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.113 AFN
13 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.1224 AFN
14 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.3423 AFN
15 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.357 AFN
16 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 102.2468 AFN
17 apr. 2025	1 AFN = 0.0098 JOD	1 JOD = 101.5456 AFN
18 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5091 AFN
19 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
20 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
21 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.5085 AFN
22 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 101.1383 AFN
23 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.7613 AFN
24 apr. 2025	1 AFN = 0.01 JOD	1 JOD = 99.9861 AFN
25 apr. 2025	1 AFN = 0.01 JOD	1 JOD = 100.3656 AFN
26 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.837 AFN
27 apr. 2025	1 AFN = 0.0099 JOD	1 JOD = 100.8371 AFN
28 apr. 2025	1 AFN = 0.01 JOD	1 JOD = 100.2137 AFN
29 apr. 2025	1 AFN = 0.01 JOD	1 JOD = 100.1499 AFN
30 apr. 2025	1 AFN = 0.01 JOD	1 JOD = 99.8489 AFN

May 2025

Data	AFN-JOD	JOD-AFN
01 mai 2025	1 AFN = 0.01 JOD	1 JOD = 100.1907 AFN
02 mai 2025	1 AFN = 0.01 JOD	1 JOD = 99.9103 AFN
03 mai 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
04 mai 2025	1 AFN = 0.01 JOD	1 JOD = 100.1223 AFN
05 mai 2025	1 AFN = 0.01 JOD	1 JOD = 99.7825 AFN
06 mai 2025	1 AFN = 0.01 JOD	1 JOD = 99.8526 AFN
07 mai 2025	1 AFN = 0.01 JOD	1 JOD = 99.8668 AFN
08 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0057 AFN
09 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.9846 AFN
10 mai 2025	1 AFN = 0.01 JOD	1 JOD = 100.0986 AFN
11 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.962 AFN
12 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8469 AFN
13 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5503 AFN
14 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8729 AFN
15 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8352 AFN
16 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.8967 AFN
17 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
18 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 99.2762 AFN
19 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 99.0111 AFN
20 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.5971 AFN
21 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6172 AFN
22 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.539 AFN
23 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.681 AFN
24 mai 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
25 mai 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4776 AFN
26 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6476 AFN
27 mai 2025	1 AFN = 0.0101 JOD	1 JOD = 98.6384 AFN
28 mai 2025	1 AFN = 0.0103 JOD	1 JOD = 97.2556 AFN
29 mai 2025	1 AFN = 0.0102 JOD	1 JOD = 98.3664 AFN
30 mai 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2577 AFN
31 mai 2025	1 AFN = 0.0102 JOD	1 JOD = 98.2535 AFN

Jun 2025

Data	AFN-JOD	JOD-AFN
01 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1206 AFN
02 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 97.8994 AFN
03 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.1513 AFN
04 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.072 AFN
05 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 97.9817 AFN
06 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4949 AFN
07 iun. 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
08 iun. 2025	1 AFN = 0.0101 JOD	1 JOD = 98.67 AFN
09 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5047 AFN
10 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4512 AFN
11 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.5141 AFN
12 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.364 AFN
13 iun. 2025	1 AFN = 0.0102 JOD	1 JOD = 98.4767 AFN
14 iun. 2025	1 AFN = 0.0101 JOD	1 JOD = 99.4359 AFN

Info schimb valutar AFN-JOD si JOD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Iordanian (JOD) este valuta folosita in Iordania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Iordania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri