> Schimb Valutar 2025 - AFN-JMD si JMD-AFN

Schimb Valutar 2025 - AFN-JMD si JMD-AFN

Schimb valutar AFN-JMD si JMD-AFN

Verificati aici ratele de schimb pentru AFN-JMD si JMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 2,1955 JMD

1 JMD = 0,4555 AFN

1An 2Ani 3Ani

AFN in JMDJMD in AFN

Jan 2025

Data	AFN-JMD	JMD-AFN
01 ian. 2025	1 AFN = 2.2157 JMD	1 JMD = 0.4513 AFN
02 ian. 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
03 ian. 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
04 ian. 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
05 ian. 2025	1 AFN = 2.2088 JMD	1 JMD = 0.4527 AFN
06 ian. 2025	1 AFN = 2.214 JMD	1 JMD = 0.4517 AFN
07 ian. 2025	1 AFN = 2.2032 JMD	1 JMD = 0.4539 AFN
08 ian. 2025	1 AFN = 2.2008 JMD	1 JMD = 0.4544 AFN
09 ian. 2025	1 AFN = 2.2052 JMD	1 JMD = 0.4535 AFN
10 ian. 2025	1 AFN = 2.2052 JMD	1 JMD = 0.4535 AFN
11 ian. 2025	1 AFN = 2.2053 JMD	1 JMD = 0.4534 AFN
12 ian. 2025	1 AFN = 2.2053 JMD	1 JMD = 0.4534 AFN
13 ian. 2025	1 AFN = 2.1678 JMD	1 JMD = 0.4613 AFN
14 ian. 2025	1 AFN = 2.1657 JMD	1 JMD = 0.4617 AFN
15 ian. 2025	1 AFN = 2.1206 JMD	1 JMD = 0.4716 AFN
16 ian. 2025	1 AFN = 2.1418 JMD	1 JMD = 0.4669 AFN
17 ian. 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
18 ian. 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
19 ian. 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
20 ian. 2025	1 AFN = 2.1537 JMD	1 JMD = 0.4643 AFN
21 ian. 2025	1 AFN = 2.1193 JMD	1 JMD = 0.4719 AFN
22 ian. 2025	1 AFN = 2.1192 JMD	1 JMD = 0.4719 AFN
23 ian. 2025	1 AFN = 2.0955 JMD	1 JMD = 0.4772 AFN
24 ian. 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
25 ian. 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
26 ian. 2025	1 AFN = 2.0776 JMD	1 JMD = 0.4813 AFN
27 ian. 2025	1 AFN = 2.0788 JMD	1 JMD = 0.4811 AFN
28 ian. 2025	1 AFN = 2.0027 JMD	1 JMD = 0.4993 AFN
29 ian. 2025	1 AFN = 2.0005 JMD	1 JMD = 0.4999 AFN
30 ian. 2025	1 AFN = 2.0271 JMD	1 JMD = 0.4933 AFN
31 ian. 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN

Feb 2025

Data	AFN-JMD	JMD-AFN
01 feb. 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN
02 feb. 2025	1 AFN = 2.088 JMD	1 JMD = 0.4789 AFN
03 feb. 2025	1 AFN = 2.0866 JMD	1 JMD = 0.4793 AFN
04 feb. 2025	1 AFN = 2.1096 JMD	1 JMD = 0.474 AFN
05 feb. 2025	1 AFN = 2.1221 JMD	1 JMD = 0.4712 AFN
06 feb. 2025	1 AFN = 2.1364 JMD	1 JMD = 0.4681 AFN
07 feb. 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
08 feb. 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
09 feb. 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
10 feb. 2025	1 AFN = 2.1323 JMD	1 JMD = 0.469 AFN
11 feb. 2025	1 AFN = 2.138 JMD	1 JMD = 0.4677 AFN
12 feb. 2025	1 AFN = 2.1411 JMD	1 JMD = 0.467 AFN
13 feb. 2025	1 AFN = 2.1411 JMD	1 JMD = 0.4671 AFN
14 feb. 2025	1 AFN = 2.1534 JMD	1 JMD = 0.4644 AFN
15 feb. 2025	1 AFN = 2.1535 JMD	1 JMD = 0.4644 AFN
16 feb. 2025	1 AFN = 2.1535 JMD	1 JMD = 0.4644 AFN
17 feb. 2025	1 AFN = 2.1548 JMD	1 JMD = 0.4641 AFN
18 feb. 2025	1 AFN = 2.1428 JMD	1 JMD = 0.4667 AFN
19 feb. 2025	1 AFN = 2.1369 JMD	1 JMD = 0.468 AFN
20 feb. 2025	1 AFN = 2.14 JMD	1 JMD = 0.4673 AFN
21 feb. 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
22 feb. 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
23 feb. 2025	1 AFN = 2.133 JMD	1 JMD = 0.4688 AFN
24 feb. 2025	1 AFN = 2.1325 JMD	1 JMD = 0.4689 AFN
25 feb. 2025	1 AFN = 2.1426 JMD	1 JMD = 0.4667 AFN
26 feb. 2025	1 AFN = 2.146 JMD	1 JMD = 0.466 AFN
27 feb. 2025	1 AFN = 2.1406 JMD	1 JMD = 0.4672 AFN
28 feb. 2025	1 AFN = 2.1406 JMD	1 JMD = 0.4672 AFN

Mar 2025

Data	AFN-JMD	JMD-AFN
01 mar. 2025	1 AFN = 2.1437 JMD	1 JMD = 0.4665 AFN
02 mar. 2025	1 AFN = 2.1215 JMD	1 JMD = 0.4714 AFN
03 mar. 2025	1 AFN = 2.1336 JMD	1 JMD = 0.4687 AFN
04 mar. 2025	1 AFN = 2.1465 JMD	1 JMD = 0.4659 AFN
05 mar. 2025	1 AFN = 2.1474 JMD	1 JMD = 0.4657 AFN
06 mar. 2025	1 AFN = 2.1498 JMD	1 JMD = 0.4652 AFN
07 mar. 2025	1 AFN = 2.1691 JMD	1 JMD = 0.461 AFN
08 mar. 2025	1 AFN = 2.1621 JMD	1 JMD = 0.4625 AFN
09 mar. 2025	1 AFN = 2.1691 JMD	1 JMD = 0.461 AFN
10 mar. 2025	1 AFN = 2.1722 JMD	1 JMD = 0.4604 AFN
11 mar. 2025	1 AFN = 2.1961 JMD	1 JMD = 0.4554 AFN
12 mar. 2025	1 AFN = 2.2195 JMD	1 JMD = 0.4506 AFN
13 mar. 2025	1 AFN = 2.2228 JMD	1 JMD = 0.4499 AFN
14 mar. 2025	1 AFN = 2.2263 JMD	1 JMD = 0.4492 AFN
15 mar. 2025	1 AFN = 2.2183 JMD	1 JMD = 0.4508 AFN
16 mar. 2025	1 AFN = 2.2168 JMD	1 JMD = 0.4511 AFN
17 mar. 2025	1 AFN = 2.2183 JMD	1 JMD = 0.4508 AFN
18 mar. 2025	1 AFN = 2.2154 JMD	1 JMD = 0.4514 AFN
19 mar. 2025	1 AFN = 2.2075 JMD	1 JMD = 0.453 AFN
20 mar. 2025	1 AFN = 2.201 JMD	1 JMD = 0.4543 AFN
21 mar. 2025	1 AFN = 2.2174 JMD	1 JMD = 0.451 AFN
22 mar. 2025	1 AFN = 2.2159 JMD	1 JMD = 0.4513 AFN
23 mar. 2025	1 AFN = 2.2257 JMD	1 JMD = 0.4493 AFN
24 mar. 2025	1 AFN = 2.2186 JMD	1 JMD = 0.4507 AFN
25 mar. 2025	1 AFN = 2.2184 JMD	1 JMD = 0.4508 AFN
26 mar. 2025	1 AFN = 2.2023 JMD	1 JMD = 0.4541 AFN
27 mar. 2025	1 AFN = 2.2118 JMD	1 JMD = 0.4521 AFN
28 mar. 2025	1 AFN = 2.2153 JMD	1 JMD = 0.4514 AFN
29 mar. 2025	1 AFN = 2.2373 JMD	1 JMD = 0.447 AFN
30 mar. 2025	1 AFN = 2.2427 JMD	1 JMD = 0.4459 AFN
31 mar. 2025	1 AFN = 2.2169 JMD	1 JMD = 0.4511 AFN

Apr 2025

Data	AFN-JMD	JMD-AFN
01 apr. 2025	1 AFN = 2.1795 JMD	1 JMD = 0.4588 AFN
02 apr. 2025	1 AFN = 2.2055 JMD	1 JMD = 0.4534 AFN
03 apr. 2025	1 AFN = 2.1761 JMD	1 JMD = 0.4595 AFN
04 apr. 2025	1 AFN = 2.2027 JMD	1 JMD = 0.454 AFN
05 apr. 2025	1 AFN = 2.2026 JMD	1 JMD = 0.454 AFN
06 apr. 2025	1 AFN = 2.2026 JMD	1 JMD = 0.454 AFN
07 apr. 2025	1 AFN = 2.2025 JMD	1 JMD = 0.454 AFN
08 apr. 2025	1 AFN = 2.205 JMD	1 JMD = 0.4535 AFN
09 apr. 2025	1 AFN = 2.1883 JMD	1 JMD = 0.457 AFN
10 apr. 2025	1 AFN = 2.1832 JMD	1 JMD = 0.458 AFN
11 apr. 2025	1 AFN = 2.1782 JMD	1 JMD = 0.4591 AFN
12 apr. 2025	1 AFN = 2.1845 JMD	1 JMD = 0.4578 AFN
13 apr. 2025	1 AFN = 2.1782 JMD	1 JMD = 0.4591 AFN
14 apr. 2025	1 AFN = 2.1735 JMD	1 JMD = 0.4601 AFN
15 apr. 2025	1 AFN = 2.1811 JMD	1 JMD = 0.4585 AFN
16 apr. 2025	1 AFN = 2.1834 JMD	1 JMD = 0.458 AFN
17 apr. 2025	1 AFN = 2.1928 JMD	1 JMD = 0.456 AFN
18 apr. 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
19 apr. 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
20 apr. 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
21 apr. 2025	1 AFN = 2.194 JMD	1 JMD = 0.4558 AFN
22 apr. 2025	1 AFN = 2.2093 JMD	1 JMD = 0.4526 AFN
23 apr. 2025	1 AFN = 2.2116 JMD	1 JMD = 0.4522 AFN
24 apr. 2025	1 AFN = 2.2323 JMD	1 JMD = 0.448 AFN
25 apr. 2025	1 AFN = 2.2236 JMD	1 JMD = 0.4497 AFN
26 apr. 2025	1 AFN = 2.2132 JMD	1 JMD = 0.4518 AFN
27 apr. 2025	1 AFN = 2.2132 JMD	1 JMD = 0.4518 AFN
28 apr. 2025	1 AFN = 2.2295 JMD	1 JMD = 0.4485 AFN
29 apr. 2025	1 AFN = 2.2296 JMD	1 JMD = 0.4485 AFN
30 apr. 2025	1 AFN = 2.2346 JMD	1 JMD = 0.4475 AFN

May 2025

Data	AFN-JMD	JMD-AFN
01 mai 2025	1 AFN = 2.2347 JMD	1 JMD = 0.4475 AFN
02 mai 2025	1 AFN = 2.239 JMD	1 JMD = 0.4466 AFN
03 mai 2025	1 AFN = 2.2391 JMD	1 JMD = 0.4466 AFN
04 mai 2025	1 AFN = 2.2391 JMD	1 JMD = 0.4466 AFN
05 mai 2025	1 AFN = 2.2389 JMD	1 JMD = 0.4466 AFN
06 mai 2025	1 AFN = 2.2369 JMD	1 JMD = 0.447 AFN
07 mai 2025	1 AFN = 2.2403 JMD	1 JMD = 0.4464 AFN
08 mai 2025	1 AFN = 2.2574 JMD	1 JMD = 0.443 AFN
09 mai 2025	1 AFN = 2.2628 JMD	1 JMD = 0.4419 AFN
10 mai 2025	1 AFN = 2.2379 JMD	1 JMD = 0.4468 AFN
11 mai 2025	1 AFN = 2.2628 JMD	1 JMD = 0.4419 AFN
12 mai 2025	1 AFN = 2.2624 JMD	1 JMD = 0.442 AFN
13 mai 2025	1 AFN = 2.2778 JMD	1 JMD = 0.439 AFN
14 mai 2025	1 AFN = 2.2784 JMD	1 JMD = 0.4389 AFN
15 mai 2025	1 AFN = 2.2752 JMD	1 JMD = 0.4395 AFN
16 mai 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
17 mai 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
18 mai 2025	1 AFN = 2.2712 JMD	1 JMD = 0.4403 AFN
19 mai 2025	1 AFN = 2.2705 JMD	1 JMD = 0.4404 AFN
20 mai 2025	1 AFN = 2.2735 JMD	1 JMD = 0.4398 AFN
21 mai 2025	1 AFN = 2.273 JMD	1 JMD = 0.4399 AFN
22 mai 2025	1 AFN = 2.272 JMD	1 JMD = 0.4401 AFN
23 mai 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
24 mai 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
25 mai 2025	1 AFN = 2.2721 JMD	1 JMD = 0.4401 AFN
26 mai 2025	1 AFN = 2.2743 JMD	1 JMD = 0.4397 AFN
27 mai 2025	1 AFN = 2.2743 JMD	1 JMD = 0.4397 AFN
28 mai 2025	1 AFN = 2.311 JMD	1 JMD = 0.4327 AFN
29 mai 2025	1 AFN = 2.2854 JMD	1 JMD = 0.4376 AFN
30 mai 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN
31 mai 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN

Jun 2025

Data	AFN-JMD	JMD-AFN
01 iun. 2025	1 AFN = 2.2869 JMD	1 JMD = 0.4373 AFN
02 iun. 2025	1 AFN = 2.2987 JMD	1 JMD = 0.435 AFN
03 iun. 2025	1 AFN = 2.2933 JMD	1 JMD = 0.4361 AFN
04 iun. 2025	1 AFN = 2.293 JMD	1 JMD = 0.4361 AFN
05 iun. 2025	1 AFN = 2.2956 JMD	1 JMD = 0.4356 AFN
06 iun. 2025	1 AFN = 2.2871 JMD	1 JMD = 0.4372 AFN
07 iun. 2025	1 AFN = 2.2867 JMD	1 JMD = 0.4373 AFN
08 iun. 2025	1 AFN = 2.2867 JMD	1 JMD = 0.4373 AFN
09 iun. 2025	1 AFN = 2.2855 JMD	1 JMD = 0.4375 AFN
10 iun. 2025	1 AFN = 2.2883 JMD	1 JMD = 0.437 AFN
11 iun. 2025	1 AFN = 2.2901 JMD	1 JMD = 0.4367 AFN
12 iun. 2025	1 AFN = 2.2953 JMD	1 JMD = 0.4357 AFN
13 iun. 2025	1 AFN = 2.295 JMD	1 JMD = 0.4357 AFN
14 iun. 2025	1 AFN = 2.2727 JMD	1 JMD = 0.44 AFN

Info schimb valutar AFN-JMD si JMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri