currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-JMD si JMD-AFN

Schimb Valutar 2025 - AFN-JMD si JMD-AFN

Schimb valutar AFN-JMD si JMD-AFN

Verificati aici ratele de schimb pentru AFN-JMD si JMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 2,1596 JMD
1 JMD = 0,463 AFN
AFN in JMDJMD in AFN
2,1827 Data: 4.7 2,2026 Data: 4.6 2,2026 Data: 4.5 2,2027 Data: 4.4 2,1761 Data: 4.3 2,2055 Data: 4.2 2,1795 Data: 4.1 2,2169 Data: 3.31 2,2427 Data: 3.30 2,2373 Data: 3.29 2,2153 Data: 3.28 2,2118 Data: 3.27 2,2023 Data: 3.26 2,2184 Data: 3.25 2,2186 Data: 3.24 2,2257 Data: 3.23 2,2159 Data: 3.22 2,2174 Data: 3.21 2,2010 Data: 3.20 2,2075 Data: 3.19 2,2154 Data: 3.18 2,2183 Data: 3.17 2,2168 Data: 3.16 2,2183 Data: 3.15 2,2263 Data: 3.14 2,2228 Data: 3.13 2,2195 Data: 3.12 2,1961 Data: 3.11 2,1722 Data: 3.10 2,1691 Data: 3.9 2,1621 Data: 3.8 2,1691 Data: 3.7 2,1498 Data: 3.6 2,1474 Data: 3.5 2,1465 Data: 3.4 2,1336 Data: 3.3 2,1215 Data: 3.2 2,1437 Data: 3.1 2,1406 Data: 2.28 2,1406 Data: 2.27 2,1460 Data: 2.26 2,1426 Data: 2.25 2,1325 Data: 2.24 2,1330 Data: 2.23 2,1330 Data: 2.22 2,1330 Data: 2.21 2,1400 Data: 2.20 2,1369 Data: 2.19 2,1428 Data: 2.18 2,1548 Data: 2.17 2,1535 Data: 2.16 2,1535 Data: 2.15 2,1534 Data: 2.14 2,1411 Data: 2.13 2,1411 Data: 2.12 2,1380 Data: 2.11 2,1323 Data: 2.10 2,1325 Data: 2.9 2,1325 Data: 2.8 2,1325 Data: 2.7 2,1364 Data: 2.6 2,1221 Data: 2.5 2,1096 Data: 2.4 2,0866 Data: 2.3 2,0880 Data: 2.2 2,0880 Data: 2.1 2,0880 Data: 1.31 2,0271 Data: 1.30 2,0005 Data: 1.29 2,0027 Data: 1.28 2,0788 Data: 1.27 2,0776 Data: 1.26 2,0776 Data: 1.25 2,0776 Data: 1.24 2,0955 Data: 1.23 2,1192 Data: 1.22 2,1193 Data: 1.21 2,1537 Data: 1.20 2,1537 Data: 1.19 2,1537 Data: 1.18 2,1537 Data: 1.17 2,1418 Data: 1.16 2,1206 Data: 1.15 2,1657 Data: 1.14 2,1678 Data: 1.13 2,2053 Data: 1.12 2,2053 Data: 1.11 2,2052 Data: 1.10 2,2052 Data: 1.9 2,2008 Data: 1.8 2,2032 Data: 1.7 2,2140 Data: 1.6 2,2088 Data: 1.5 2,2088 Data: 1.4 2,2088 Data: 1.3 2,2088 Data: 1.2 2,2157 Data: 1.1 2,1827 Data: 4.7 2,2026 Data: 4.6 2,2026 Data: 4.5 2,2027 Data: 4.4 2,1761 Data: 4.3 2,2055 Data: 4.2 2,1795 Data: 4.1 2,2169 Data: 3.31 2,2427 Data: 3.30 2,2373 Data: 3.29 2,2153 Data: 3.28 2,2118 Data: 3.27 2,2023 Data: 3.26 2,2184 Data: 3.25 2,2186 Data: 3.24 2,2257 Data: 3.23 2,2159 Data: 3.22 2,2174 Data: 3.21 2,2010 Data: 3.20 2,2075 Data: 3.19 2,2154 Data: 3.18 2,2183 Data: 3.17 2,2168 Data: 3.16 2,2183 Data: 3.15 2,2263 Data: 3.14 2,2228 Data: 3.13 2,2195 Data: 3.12 2,1961 Data: 3.11 2,1722 Data: 3.10 2,1691 Data: 3.9 2,1621 Data: 3.8 2,1691 Data: 3.7 2,1498 Data: 3.6 2,1474 Data: 3.5 2,1465 Data: 3.4 2,1336 Data: 3.3 2,1215 Data: 3.2 2,1437 Data: 3.1 2,1406 Data: 2.28 2,1406 Data: 2.27 2,1460 Data: 2.26 2,1426 Data: 2.25 2,1325 Data: 2.24 2,1330 Data: 2.23 2,1330 Data: 2.22 2,1330 Data: 2.21 2,1400 Data: 2.20 2,1369 Data: 2.19 2,1428 Data: 2.18 2,1548 Data: 2.17 2,1535 Data: 2.16 2,1535 Data: 2.15 2,1534 Data: 2.14 2,1411 Data: 2.13 2,1411 Data: 2.12 2,1380 Data: 2.11 2,1323 Data: 2.10 2,1325 Data: 2.9 2,1325 Data: 2.8 2,1325 Data: 2.7 2,1364 Data: 2.6 2,1221 Data: 2.5 2,1096 Data: 2.4 2,0866 Data: 2.3 2,0880 Data: 2.2 2,0880 Data: 2.1 2,0880 Data: 1.31 2,0271 Data: 1.30 2,0005 Data: 1.29 2,0027 Data: 1.28 2,0788 Data: 1.27 2,0776 Data: 1.26 2,0776 Data: 1.25 2,0776 Data: 1.24 2,0955 Data: 1.23 2,1192 Data: 1.22 2,1193 Data: 1.21 2,1537 Data: 1.20 2,1537 Data: 1.19 2,1537 Data: 1.18 2,1537 Data: 1.17 2,1418 Data: 1.16 2,1206 Data: 1.15 2,1657 Data: 1.14 2,1678 Data: 1.13 2,2053 Data: 1.12 2,2053 Data: 1.11 2,2052 Data: 1.10 2,2052 Data: 1.9 2,2008 Data: 1.8 2,2032 Data: 1.7 2,2140 Data: 1.6 2,2088 Data: 1.5 2,2088 Data: 1.4 2,2088 Data: 1.3 2,2088 Data: 1.2 2,2157 Data: 1.1

Jan 2025

DataAFN-JMDJMD-AFN
01 ian. 2025 1 AFN = 2.2157 JMD 1 JMD = 0.4513 AFN
02 ian. 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
03 ian. 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
04 ian. 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
05 ian. 2025 1 AFN = 2.2088 JMD 1 JMD = 0.4527 AFN
06 ian. 2025 1 AFN = 2.214 JMD 1 JMD = 0.4517 AFN
07 ian. 2025 1 AFN = 2.2032 JMD 1 JMD = 0.4539 AFN
08 ian. 2025 1 AFN = 2.2008 JMD 1 JMD = 0.4544 AFN
09 ian. 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
10 ian. 2025 1 AFN = 2.2052 JMD 1 JMD = 0.4535 AFN
11 ian. 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
12 ian. 2025 1 AFN = 2.2053 JMD 1 JMD = 0.4534 AFN
13 ian. 2025 1 AFN = 2.1678 JMD 1 JMD = 0.4613 AFN
14 ian. 2025 1 AFN = 2.1657 JMD 1 JMD = 0.4617 AFN
15 ian. 2025 1 AFN = 2.1206 JMD 1 JMD = 0.4716 AFN
16 ian. 2025 1 AFN = 2.1418 JMD 1 JMD = 0.4669 AFN
17 ian. 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
18 ian. 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
19 ian. 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
20 ian. 2025 1 AFN = 2.1537 JMD 1 JMD = 0.4643 AFN
21 ian. 2025 1 AFN = 2.1193 JMD 1 JMD = 0.4719 AFN
22 ian. 2025 1 AFN = 2.1192 JMD 1 JMD = 0.4719 AFN
23 ian. 2025 1 AFN = 2.0955 JMD 1 JMD = 0.4772 AFN
24 ian. 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
25 ian. 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
26 ian. 2025 1 AFN = 2.0776 JMD 1 JMD = 0.4813 AFN
27 ian. 2025 1 AFN = 2.0788 JMD 1 JMD = 0.4811 AFN
28 ian. 2025 1 AFN = 2.0027 JMD 1 JMD = 0.4993 AFN
29 ian. 2025 1 AFN = 2.0005 JMD 1 JMD = 0.4999 AFN
30 ian. 2025 1 AFN = 2.0271 JMD 1 JMD = 0.4933 AFN
31 ian. 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN

Feb 2025

DataAFN-JMDJMD-AFN
01 feb. 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
02 feb. 2025 1 AFN = 2.088 JMD 1 JMD = 0.4789 AFN
03 feb. 2025 1 AFN = 2.0866 JMD 1 JMD = 0.4793 AFN
04 feb. 2025 1 AFN = 2.1096 JMD 1 JMD = 0.474 AFN
05 feb. 2025 1 AFN = 2.1221 JMD 1 JMD = 0.4712 AFN
06 feb. 2025 1 AFN = 2.1364 JMD 1 JMD = 0.4681 AFN
07 feb. 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
08 feb. 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
09 feb. 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
10 feb. 2025 1 AFN = 2.1323 JMD 1 JMD = 0.469 AFN
11 feb. 2025 1 AFN = 2.138 JMD 1 JMD = 0.4677 AFN
12 feb. 2025 1 AFN = 2.1411 JMD 1 JMD = 0.467 AFN
13 feb. 2025 1 AFN = 2.1411 JMD 1 JMD = 0.4671 AFN
14 feb. 2025 1 AFN = 2.1534 JMD 1 JMD = 0.4644 AFN
15 feb. 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
16 feb. 2025 1 AFN = 2.1535 JMD 1 JMD = 0.4644 AFN
17 feb. 2025 1 AFN = 2.1548 JMD 1 JMD = 0.4641 AFN
18 feb. 2025 1 AFN = 2.1428 JMD 1 JMD = 0.4667 AFN
19 feb. 2025 1 AFN = 2.1369 JMD 1 JMD = 0.468 AFN
20 feb. 2025 1 AFN = 2.14 JMD 1 JMD = 0.4673 AFN
21 feb. 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
22 feb. 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
23 feb. 2025 1 AFN = 2.133 JMD 1 JMD = 0.4688 AFN
24 feb. 2025 1 AFN = 2.1325 JMD 1 JMD = 0.4689 AFN
25 feb. 2025 1 AFN = 2.1426 JMD 1 JMD = 0.4667 AFN
26 feb. 2025 1 AFN = 2.146 JMD 1 JMD = 0.466 AFN
27 feb. 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN
28 feb. 2025 1 AFN = 2.1406 JMD 1 JMD = 0.4672 AFN

Mar 2025

DataAFN-JMDJMD-AFN
01 mar. 2025 1 AFN = 2.1437 JMD 1 JMD = 0.4665 AFN
02 mar. 2025 1 AFN = 2.1215 JMD 1 JMD = 0.4714 AFN
03 mar. 2025 1 AFN = 2.1336 JMD 1 JMD = 0.4687 AFN
04 mar. 2025 1 AFN = 2.1465 JMD 1 JMD = 0.4659 AFN
05 mar. 2025 1 AFN = 2.1474 JMD 1 JMD = 0.4657 AFN
06 mar. 2025 1 AFN = 2.1498 JMD 1 JMD = 0.4652 AFN
07 mar. 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
08 mar. 2025 1 AFN = 2.1621 JMD 1 JMD = 0.4625 AFN
09 mar. 2025 1 AFN = 2.1691 JMD 1 JMD = 0.461 AFN
10 mar. 2025 1 AFN = 2.1722 JMD 1 JMD = 0.4604 AFN
11 mar. 2025 1 AFN = 2.1961 JMD 1 JMD = 0.4554 AFN
12 mar. 2025 1 AFN = 2.2195 JMD 1 JMD = 0.4506 AFN
13 mar. 2025 1 AFN = 2.2228 JMD 1 JMD = 0.4499 AFN
14 mar. 2025 1 AFN = 2.2263 JMD 1 JMD = 0.4492 AFN
15 mar. 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
16 mar. 2025 1 AFN = 2.2168 JMD 1 JMD = 0.4511 AFN
17 mar. 2025 1 AFN = 2.2183 JMD 1 JMD = 0.4508 AFN
18 mar. 2025 1 AFN = 2.2154 JMD 1 JMD = 0.4514 AFN
19 mar. 2025 1 AFN = 2.2075 JMD 1 JMD = 0.453 AFN
20 mar. 2025 1 AFN = 2.201 JMD 1 JMD = 0.4543 AFN
21 mar. 2025 1 AFN = 2.2174 JMD 1 JMD = 0.451 AFN
22 mar. 2025 1 AFN = 2.2159 JMD 1 JMD = 0.4513 AFN
23 mar. 2025 1 AFN = 2.2257 JMD 1 JMD = 0.4493 AFN
24 mar. 2025 1 AFN = 2.2186 JMD 1 JMD = 0.4507 AFN
25 mar. 2025 1 AFN = 2.2184 JMD 1 JMD = 0.4508 AFN
26 mar. 2025 1 AFN = 2.2023 JMD 1 JMD = 0.4541 AFN
27 mar. 2025 1 AFN = 2.2118 JMD 1 JMD = 0.4521 AFN
28 mar. 2025 1 AFN = 2.2153 JMD 1 JMD = 0.4514 AFN
29 mar. 2025 1 AFN = 2.2373 JMD 1 JMD = 0.447 AFN
30 mar. 2025 1 AFN = 2.2427 JMD 1 JMD = 0.4459 AFN
31 mar. 2025 1 AFN = 2.2169 JMD 1 JMD = 0.4511 AFN

Apr 2025

DataAFN-JMDJMD-AFN
01 apr. 2025 1 AFN = 2.1795 JMD 1 JMD = 0.4588 AFN
02 apr. 2025 1 AFN = 2.2055 JMD 1 JMD = 0.4534 AFN
03 apr. 2025 1 AFN = 2.1761 JMD 1 JMD = 0.4595 AFN
04 apr. 2025 1 AFN = 2.2027 JMD 1 JMD = 0.454 AFN
05 apr. 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
06 apr. 2025 1 AFN = 2.2026 JMD 1 JMD = 0.454 AFN
07 apr. 2025 1 AFN = 2.1827 JMD 1 JMD = 0.4581 AFN

Info schimb valutar AFN-JMD si JMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Jamaica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats