> Schimb Valutar 2026 - AFN-IRR si IRR-AFN

Schimb Valutar 2026 - AFN-IRR si IRR-AFN

Schimb valutar AFN-IRR si IRR-AFN

Verificati aici ratele de schimb pentru AFN-IRR si IRR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 12484,448 IRR

1 IRR = 0,0001 AFN

1An 2Ani 3Ani

AFN in IRRIRR in AFN

Jan 2026

Data	AFN-IRR	IRR-AFN
01 ian. 2026	1 AFN = 637.2329 IRR	1 IRR = 0.0016 AFN
02 ian. 2026	1 AFN = 637.6586 IRR	1 IRR = 0.0016 AFN
03 ian. 2026	1 AFN = 637.9387 IRR	1 IRR = 0.0016 AFN
04 ian. 2026	1 AFN = 637.9387 IRR	1 IRR = 0.0016 AFN
05 ian. 2026	1 AFN = 638.0883 IRR	1 IRR = 0.0016 AFN
06 ian. 2026	1 AFN = 636.8232 IRR	1 IRR = 0.0016 AFN
07 ian. 2026	1 AFN = 635.9641 IRR	1 IRR = 0.0016 AFN
08 ian. 2026	1 AFN = 643.1372 IRR	1 IRR = 0.0016 AFN
09 ian. 2026	1 AFN = 638.2573 IRR	1 IRR = 0.0016 AFN
10 ian. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
11 ian. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
12 ian. 2026	1 AFN = 648.0757 IRR	1 IRR = 0.0015 AFN
13 ian. 2026	1 AFN = 638.2608 IRR	1 IRR = 0.0016 AFN
14 ian. 2026	1 AFN = 643.1835 IRR	1 IRR = 0.0016 AFN
15 ian. 2026	1 AFN = 648.0739 IRR	1 IRR = 0.0015 AFN
16 ian. 2026	1 AFN = 643.0142 IRR	1 IRR = 0.0016 AFN
17 ian. 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
18 ian. 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
19 ian. 2026	1 AFN = 643.0786 IRR	1 IRR = 0.0016 AFN
20 ian. 2026	1 AFN = 643.2206 IRR	1 IRR = 0.0016 AFN
21 ian. 2026	1 AFN = 643.1483 IRR	1 IRR = 0.0016 AFN
22 ian. 2026	1 AFN = 643.1222 IRR	1 IRR = 0.0016 AFN
23 ian. 2026	1 AFN = 643.1176 IRR	1 IRR = 0.0016 AFN
24 ian. 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
25 ian. 2026	1 AFN = 643.0906 IRR	1 IRR = 0.0016 AFN
26 ian. 2026	1 AFN = 643.1418 IRR	1 IRR = 0.0016 AFN
27 ian. 2026	1 AFN = 638.259 IRR	1 IRR = 0.0016 AFN
28 ian. 2026	1 AFN = 648.0738 IRR	1 IRR = 0.0015 AFN
29 ian. 2026	1 AFN = 648.0754 IRR	1 IRR = 0.0015 AFN
30 ian. 2026	1 AFN = 638.2606 IRR	1 IRR = 0.0016 AFN
31 ian. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN

Feb 2026

Data	AFN-IRR	IRR-AFN
01 feb. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
02 feb. 2026	1 AFN = 648.0753 IRR	1 IRR = 0.0015 AFN
03 feb. 2026	1 AFN = 638.2535 IRR	1 IRR = 0.0016 AFN
04 feb. 2026	1 AFN = 648.0777 IRR	1 IRR = 0.0015 AFN
05 feb. 2026	1 AFN = 638.2596 IRR	1 IRR = 0.0016 AFN
06 feb. 2026	1 AFN = 643.1546 IRR	1 IRR = 0.0016 AFN
07 feb. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
08 feb. 2026	1 AFN = 648.0733 IRR	1 IRR = 0.0015 AFN
09 feb. 2026	1 AFN = 648.0741 IRR	1 IRR = 0.0015 AFN
10 feb. 2026	1 AFN = 643.1646 IRR	1 IRR = 0.0016 AFN
11 feb. 2026	1 AFN = 643.1763 IRR	1 IRR = 0.0016 AFN
12 feb. 2026	1 AFN = 653.1158 IRR	1 IRR = 0.0015 AFN
13 feb. 2026	1 AFN = 653.1187 IRR	1 IRR = 0.0015 AFN
14 feb. 2026	1 AFN = 663.3441 IRR	1 IRR = 0.0015 AFN
15 feb. 2026	1 AFN = 663.3441 IRR	1 IRR = 0.0015 AFN
16 feb. 2026	1 AFN = 663.3935 IRR	1 IRR = 0.0015 AFN
17 feb. 2026	1 AFN = 663.3752 IRR	1 IRR = 0.0015 AFN
18 feb. 2026	1 AFN = 674.0049 IRR	1 IRR = 0.0015 AFN
19 feb. 2026	1 AFN = 679.436 IRR	1 IRR = 0.0015 AFN
20 feb. 2026	1 AFN = 668.6505 IRR	1 IRR = 0.0015 AFN
21 feb. 2026	1 AFN = 668.6469 IRR	1 IRR = 0.0015 AFN
22 feb. 2026	1 AFN = 668.6469 IRR	1 IRR = 0.0015 AFN
23 feb. 2026	1 AFN = 20377.8821 IRR	1 IRR = 0 AFN
24 feb. 2026	1 AFN = 20378.0129 IRR	1 IRR = 0 AFN
25 feb. 2026	1 AFN = 20557.9935 IRR	1 IRR = 0 AFN
26 feb. 2026	1 AFN = 20804.2149 IRR	1 IRR = 0 AFN
27 feb. 2026	1 AFN = 21023.5979 IRR	1 IRR = 0 AFN
28 feb. 2026	1 AFN = 21027.6972 IRR	1 IRR = 0 AFN

Mar 2026

Data	AFN-IRR	IRR-AFN
01 mar. 2026	1 AFN = 21027.6972 IRR	1 IRR = 0 AFN
02 mar. 2026	1 AFN = 21027.5984 IRR	1 IRR = 0 AFN
03 mar. 2026	1 AFN = 20865.6945 IRR	1 IRR = 0 AFN
04 mar. 2026	1 AFN = 20866.1225 IRR	1 IRR = 0 AFN
05 mar. 2026	1 AFN = 20937.5873 IRR	1 IRR = 0 AFN
06 mar. 2026	1 AFN = 20937.5079 IRR	1 IRR = 0 AFN
07 mar. 2026	1 AFN = 20797.1181 IRR	1 IRR = 0 AFN
08 mar. 2026	1 AFN = 20797.1181 IRR	1 IRR = 0 AFN
09 mar. 2026	1 AFN = 20798.0687 IRR	1 IRR = 0 AFN
10 mar. 2026	1 AFN = 20966.7198 IRR	1 IRR = 0 AFN
11 mar. 2026	1 AFN = 20814.0322 IRR	1 IRR = 0 AFN
12 mar. 2026	1 AFN = 21148.3823 IRR	1 IRR = 0 AFN
13 mar. 2026	1 AFN = 21149.3387 IRR	1 IRR = 0 AFN
14 mar. 2026	1 AFN = 20979.6393 IRR	1 IRR = 0 AFN
15 mar. 2026	1 AFN = 20979.6393 IRR	1 IRR = 0 AFN
16 mar. 2026	1 AFN = 20979.5839 IRR	1 IRR = 0 AFN
17 mar. 2026	1 AFN = 20968.8706 IRR	1 IRR = 0 AFN
18 mar. 2026	1 AFN = 20857.044 IRR	1 IRR = 0 AFN
19 mar. 2026	1 AFN = 20546.9177 IRR	1 IRR = 0 AFN
20 mar. 2026	1 AFN = 20875.0484 IRR	1 IRR = 0 AFN
21 mar. 2026	1 AFN = 20882.8145 IRR	1 IRR = 0 AFN
22 mar. 2026	1 AFN = 20882.8145 IRR	1 IRR = 0 AFN
23 mar. 2026	1 AFN = 20882.8528 IRR	1 IRR = 0 AFN
24 mar. 2026	1 AFN = 21037.3081 IRR	1 IRR = 0 AFN
25 mar. 2026	1 AFN = 21009.2909 IRR	1 IRR = 0 AFN
26 mar. 2026	1 AFN = 20679.2757 IRR	1 IRR = 0 AFN
27 mar. 2026	1 AFN = 20846.0326 IRR	1 IRR = 0 AFN
28 mar. 2026	1 AFN = 20679.8025 IRR	1 IRR = 0 AFN
29 mar. 2026	1 AFN = 20679.8025 IRR	1 IRR = 0 AFN
30 mar. 2026	1 AFN = 20679.8904 IRR	1 IRR = 0 AFN
31 mar. 2026	1 AFN = 20845.1794 IRR	1 IRR = 0 AFN

Apr 2026

Data	AFN-IRR	IRR-AFN
01 apr. 2026	1 AFN = 20560.487 IRR	1 IRR = 0 AFN
02 apr. 2026	1 AFN = 20934.6109 IRR	1 IRR = 0 AFN
03 apr. 2026	1 AFN = 20773.5871 IRR	1 IRR = 0 AFN
04 apr. 2026	1 AFN = 20138.8491 IRR	1 IRR = 0 AFN
05 apr. 2026	1 AFN = 20138.8491 IRR	1 IRR = 0 AFN
06 apr. 2026	1 AFN = 20138.4122 IRR	1 IRR = 0 AFN
07 apr. 2026	1 AFN = 20243.2096 IRR	1 IRR = 0 AFN
08 apr. 2026	1 AFN = 20560.4817 IRR	1 IRR = 0 AFN
09 apr. 2026	1 AFN = 20546.7608 IRR	1 IRR = 0 AFN
10 apr. 2026	1 AFN = 20562.5096 IRR	1 IRR = 0 AFN
11 apr. 2026	1 AFN = 20403.7761 IRR	1 IRR = 0 AFN
12 apr. 2026	1 AFN = 20403.7761 IRR	1 IRR = 0 AFN
13 apr. 2026	1 AFN = 20404.5135 IRR	1 IRR = 0 AFN
14 apr. 2026	1 AFN = 20565.6411 IRR	1 IRR = 0 AFN
15 apr. 2026	1 AFN = 20564.5775 IRR	1 IRR = 0 AFN
16 apr. 2026	1 AFN = 20564.5505 IRR	1 IRR = 0 AFN
17 apr. 2026	1 AFN = 20482.5538 IRR	1 IRR = 0 AFN
18 apr. 2026	1 AFN = 20487.1043 IRR	1 IRR = 0 AFN
19 apr. 2026	1 AFN = 20487.1043 IRR	1 IRR = 0 AFN
20 apr. 2026	1 AFN = 20488.5333 IRR	1 IRR = 0 AFN
21 apr. 2026	1 AFN = 20671.8779 IRR	1 IRR = 0 AFN
22 apr. 2026	1 AFN = 20968.2246 IRR	1 IRR = 0 AFN
23 apr. 2026	1 AFN = 20779.1341 IRR	1 IRR = 0 AFN
24 apr. 2026	1 AFN = 20921.4442 IRR	1 IRR = 0 AFN
25 apr. 2026	1 AFN = 21241.8092 IRR	1 IRR = 0 AFN
26 apr. 2026	1 AFN = 21241.8092 IRR	1 IRR = 0 AFN
27 apr. 2026	1 AFN = 21241.951 IRR	1 IRR = 0 AFN
28 apr. 2026	1 AFN = 21209.5846 IRR	1 IRR = 0 AFN
29 apr. 2026	1 AFN = 20888.9262 IRR	1 IRR = 0 AFN
30 apr. 2026	1 AFN = 20880.9791 IRR	1 IRR = 0 AFN

May 2026

Data	AFN-IRR	IRR-AFN
01 mai 2026	1 AFN = 20708.7403 IRR	1 IRR = 0 AFN
02 mai 2026	1 AFN = 20531.1317 IRR	1 IRR = 0 AFN
03 mai 2026	1 AFN = 20531.1317 IRR	1 IRR = 0 AFN
04 mai 2026	1 AFN = 20531.2589 IRR	1 IRR = 0 AFN
05 mai 2026	1 AFN = 20708.9151 IRR	1 IRR = 0 AFN
06 mai 2026	1 AFN = 20724.758 IRR	1 IRR = 0 AFN
07 mai 2026	1 AFN = 20515.4861 IRR	1 IRR = 0 AFN
08 mai 2026	1 AFN = 20355.5809 IRR	1 IRR = 0 AFN
09 mai 2026	1 AFN = 20492.0694 IRR	1 IRR = 0 AFN
10 mai 2026	1 AFN = 20492.0694 IRR	1 IRR = 0 AFN
11 mai 2026	1 AFN = 20492.2477 IRR	1 IRR = 0 AFN

Info schimb valutar AFN-IRR si IRR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri