> Schimb Valutar 2025 - AFN-IRR si IRR-AFN

Schimb Valutar 2025 - AFN-IRR si IRR-AFN

Schimb valutar AFN-IRR si IRR-AFN

Verificati aici ratele de schimb pentru AFN-IRR si IRR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 585,3906 IRR

1 IRR = 0,0017 AFN

1An 2Ani 3Ani

AFN in IRRIRR in AFN

Jan 2025

Data	AFN-IRR	IRR-AFN
01 ian. 2025	1 AFN = 599.4745 IRR	1 IRR = 0.0017 AFN
02 ian. 2025	1 AFN = 597.3603 IRR	1 IRR = 0.0017 AFN
03 ian. 2025	1 AFN = 597.0904 IRR	1 IRR = 0.0017 AFN
04 ian. 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
05 ian. 2025	1 AFN = 598.2097 IRR	1 IRR = 0.0017 AFN
06 ian. 2025	1 AFN = 596.7185 IRR	1 IRR = 0.0017 AFN
07 ian. 2025	1 AFN = 592.7484 IRR	1 IRR = 0.0017 AFN
08 ian. 2025	1 AFN = 590.7987 IRR	1 IRR = 0.0017 AFN
09 ian. 2025	1 AFN = 592.107 IRR	1 IRR = 0.0017 AFN
10 ian. 2025	1 AFN = 591.9257 IRR	1 IRR = 0.0017 AFN
11 ian. 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
12 ian. 2025	1 AFN = 589.3112 IRR	1 IRR = 0.0017 AFN
13 ian. 2025	1 AFN = 581.8014 IRR	1 IRR = 0.0017 AFN
14 ian. 2025	1 AFN = 581.5307 IRR	1 IRR = 0.0017 AFN
15 ian. 2025	1 AFN = 571.0664 IRR	1 IRR = 0.0018 AFN
16 ian. 2025	1 AFN = 572.8229 IRR	1 IRR = 0.0017 AFN
17 ian. 2025	1 AFN = 573.5368 IRR	1 IRR = 0.0017 AFN
18 ian. 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
19 ian. 2025	1 AFN = 573.8909 IRR	1 IRR = 0.0017 AFN
20 ian. 2025	1 AFN = 573.089 IRR	1 IRR = 0.0017 AFN
21 ian. 2025	1 AFN = 566.0673 IRR	1 IRR = 0.0018 AFN
22 ian. 2025	1 AFN = 568.9574 IRR	1 IRR = 0.0018 AFN
23 ian. 2025	1 AFN = 560.8389 IRR	1 IRR = 0.0018 AFN
24 ian. 2025	1 AFN = 555.6609 IRR	1 IRR = 0.0018 AFN
25 ian. 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
26 ian. 2025	1 AFN = 557.0297 IRR	1 IRR = 0.0018 AFN
27 ian. 2025	1 AFN = 555.9384 IRR	1 IRR = 0.0018 AFN
28 ian. 2025	1 AFN = 534.675 IRR	1 IRR = 0.0019 AFN
29 ian. 2025	1 AFN = 534.8583 IRR	1 IRR = 0.0019 AFN
30 ian. 2025	1 AFN = 541.0908 IRR	1 IRR = 0.0018 AFN
31 ian. 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN

Feb 2025

Data	AFN-IRR	IRR-AFN
01 feb. 2025	1 AFN = 557.5873 IRR	1 IRR = 0.0018 AFN
02 feb. 2025	1 AFN = 556.6687 IRR	1 IRR = 0.0018 AFN
03 feb. 2025	1 AFN = 557.5994 IRR	1 IRR = 0.0018 AFN
04 feb. 2025	1 AFN = 563.9089 IRR	1 IRR = 0.0018 AFN
05 feb. 2025	1 AFN = 565.5551 IRR	1 IRR = 0.0018 AFN
06 feb. 2025	1 AFN = 568.6904 IRR	1 IRR = 0.0018 AFN
07 feb. 2025	1 AFN = 567.6231 IRR	1 IRR = 0.0018 AFN
08 feb. 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
09 feb. 2025	1 AFN = 565.611 IRR	1 IRR = 0.0018 AFN
10 feb. 2025	1 AFN = 567.6261 IRR	1 IRR = 0.0018 AFN
11 feb. 2025	1 AFN = 571.6111 IRR	1 IRR = 0.0017 AFN
12 feb. 2025	1 AFN = 572.3696 IRR	1 IRR = 0.0017 AFN
13 feb. 2025	1 AFN = 573.6394 IRR	1 IRR = 0.0017 AFN
14 feb. 2025	1 AFN = 573.8895 IRR	1 IRR = 0.0017 AFN
15 feb. 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
16 feb. 2025	1 AFN = 575.6327 IRR	1 IRR = 0.0017 AFN
17 feb. 2025	1 AFN = 573.9501 IRR	1 IRR = 0.0017 AFN
18 feb. 2025	1 AFN = 570.8486 IRR	1 IRR = 0.0018 AFN
19 feb. 2025	1 AFN = 571.4844 IRR	1 IRR = 0.0017 AFN
20 feb. 2025	1 AFN = 571.0506 IRR	1 IRR = 0.0018 AFN
21 feb. 2025	1 AFN = 568.9563 IRR	1 IRR = 0.0018 AFN
22 feb. 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
23 feb. 2025	1 AFN = 568.858 IRR	1 IRR = 0.0018 AFN
24 feb. 2025	1 AFN = 569.2441 IRR	1 IRR = 0.0018 AFN
25 feb. 2025	1 AFN = 572.5603 IRR	1 IRR = 0.0017 AFN
26 feb. 2025	1 AFN = 573.6491 IRR	1 IRR = 0.0017 AFN
27 feb. 2025	1 AFN = 573.4324 IRR	1 IRR = 0.0017 AFN
28 feb. 2025	1 AFN = 573.7512 IRR	1 IRR = 0.0017 AFN

Mar 2025

Data	AFN-IRR	IRR-AFN
01 mar. 2025	1 AFN = 572.9281 IRR	1 IRR = 0.0017 AFN
02 mar. 2025	1 AFN = 569.5182 IRR	1 IRR = 0.0018 AFN
03 mar. 2025	1 AFN = 571.3199 IRR	1 IRR = 0.0018 AFN
04 mar. 2025	1 AFN = 575.942 IRR	1 IRR = 0.0017 AFN
05 mar. 2025	1 AFN = 576.6508 IRR	1 IRR = 0.0017 AFN
06 mar. 2025	1 AFN = 577.4865 IRR	1 IRR = 0.0017 AFN
07 mar. 2025	1 AFN = 582.413 IRR	1 IRR = 0.0017 AFN
08 mar. 2025	1 AFN = 580.993 IRR	1 IRR = 0.0017 AFN
09 mar. 2025	1 AFN = 581.8348 IRR	1 IRR = 0.0017 AFN
10 mar. 2025	1 AFN = 580.9316 IRR	1 IRR = 0.0017 AFN
11 mar. 2025	1 AFN = 589.4257 IRR	1 IRR = 0.0017 AFN
12 mar. 2025	1 AFN = 594.4837 IRR	1 IRR = 0.0017 AFN
13 mar. 2025	1 AFN = 593.2548 IRR	1 IRR = 0.0017 AFN
14 mar. 2025	1 AFN = 596.7762 IRR	1 IRR = 0.0017 AFN
15 mar. 2025	1 AFN = 597.7346 IRR	1 IRR = 0.0017 AFN
16 mar. 2025	1 AFN = 596.3557 IRR	1 IRR = 0.0017 AFN
17 mar. 2025	1 AFN = 596.1249 IRR	1 IRR = 0.0017 AFN
18 mar. 2025	1 AFN = 596.3559 IRR	1 IRR = 0.0017 AFN
19 mar. 2025	1 AFN = 592.9252 IRR	1 IRR = 0.0017 AFN
20 mar. 2025	1 AFN = 591.6879 IRR	1 IRR = 0.0017 AFN
21 mar. 2025	1 AFN = 596.1473 IRR	1 IRR = 0.0017 AFN
22 mar. 2025	1 AFN = 597.7019 IRR	1 IRR = 0.0017 AFN
23 mar. 2025	1 AFN = 596.1467 IRR	1 IRR = 0.0017 AFN
24 mar. 2025	1 AFN = 594.2481 IRR	1 IRR = 0.0017 AFN
25 mar. 2025	1 AFN = 596.4784 IRR	1 IRR = 0.0017 AFN
26 mar. 2025	1 AFN = 590.5249 IRR	1 IRR = 0.0017 AFN
27 mar. 2025	1 AFN = 593.5825 IRR	1 IRR = 0.0017 AFN
28 mar. 2025	1 AFN = 593.3021 IRR	1 IRR = 0.0017 AFN
29 mar. 2025	1 AFN = 599.0714 IRR	1 IRR = 0.0017 AFN
30 mar. 2025	1 AFN = 598.2527 IRR	1 IRR = 0.0017 AFN
31 mar. 2025	1 AFN = 593.3073 IRR	1 IRR = 0.0017 AFN

Apr 2025

Data	AFN-IRR	IRR-AFN
01 apr. 2025	1 AFN = 585.9246 IRR	1 IRR = 0.0017 AFN
02 apr. 2025	1 AFN = 588.1826 IRR	1 IRR = 0.0017 AFN
03 apr. 2025	1 AFN = 587.9981 IRR	1 IRR = 0.0017 AFN
04 apr. 2025	1 AFN = 589.3387 IRR	1 IRR = 0.0017 AFN
05 apr. 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
06 apr. 2025	1 AFN = 584.3521 IRR	1 IRR = 0.0017 AFN
07 apr. 2025	1 AFN = 587.7153 IRR	1 IRR = 0.0017 AFN
08 apr. 2025	1 AFN = 588.6798 IRR	1 IRR = 0.0017 AFN
09 apr. 2025	1 AFN = 583.2887 IRR	1 IRR = 0.0017 AFN
10 apr. 2025	1 AFN = 581.9295 IRR	1 IRR = 0.0017 AFN
11 apr. 2025	1 AFN = 579.7435 IRR	1 IRR = 0.0017 AFN
12 apr. 2025	1 AFN = 581.4212 IRR	1 IRR = 0.0017 AFN
13 apr. 2025	1 AFN = 580.09 IRR	1 IRR = 0.0017 AFN
14 apr. 2025	1 AFN = 578.8736 IRR	1 IRR = 0.0017 AFN
15 apr. 2025	1 AFN = 580.0487 IRR	1 IRR = 0.0017 AFN
16 apr. 2025	1 AFN = 580.822 IRR	1 IRR = 0.0017 AFN
17 apr. 2025	1 AFN = 584.5964 IRR	1 IRR = 0.0017 AFN
18 apr. 2025	1 AFN = 585.0671 IRR	1 IRR = 0.0017 AFN
19 apr. 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
20 apr. 2025	1 AFN = 585.0665 IRR	1 IRR = 0.0017 AFN
21 apr. 2025	1 AFN = 585.0707 IRR	1 IRR = 0.0017 AFN
22 apr. 2025	1 AFN = 587.2124 IRR	1 IRR = 0.0017 AFN
23 apr. 2025	1 AFN = 589.3141 IRR	1 IRR = 0.0017 AFN
24 apr. 2025	1 AFN = 593.8854 IRR	1 IRR = 0.0017 AFN
25 apr. 2025	1 AFN = 591.7219 IRR	1 IRR = 0.0017 AFN
26 apr. 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
27 apr. 2025	1 AFN = 588.7783 IRR	1 IRR = 0.0017 AFN
28 apr. 2025	1 AFN = 592.3624 IRR	1 IRR = 0.0017 AFN
29 apr. 2025	1 AFN = 592.9168 IRR	1 IRR = 0.0017 AFN
30 apr. 2025	1 AFN = 594.4396 IRR	1 IRR = 0.0017 AFN

May 2025

Data	AFN-IRR	IRR-AFN
01 mai 2025	1 AFN = 592.6698 IRR	1 IRR = 0.0017 AFN
02 mai 2025	1 AFN = 594.3361 IRR	1 IRR = 0.0017 AFN
03 mai 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
04 mai 2025	1 AFN = 593.0744 IRR	1 IRR = 0.0017 AFN
05 mai 2025	1 AFN = 595.0092 IRR	1 IRR = 0.0017 AFN
06 mai 2025	1 AFN = 594.5956 IRR	1 IRR = 0.0017 AFN
07 mai 2025	1 AFN = 594.5102 IRR	1 IRR = 0.0017 AFN
08 mai 2025	1 AFN = 599.599 IRR	1 IRR = 0.0017 AFN
09 mai 2025	1 AFN = 599.7274 IRR	1 IRR = 0.0017 AFN
10 mai 2025	1 AFN = 592.9547 IRR	1 IRR = 0.0017 AFN
11 mai 2025	1 AFN = 599.7651 IRR	1 IRR = 0.0017 AFN
12 mai 2025	1 AFN = 600.3793 IRR	1 IRR = 0.0017 AFN
13 mai 2025	1 AFN = 602.1866 IRR	1 IRR = 0.0017 AFN
14 mai 2025	1 AFN = 600.2273 IRR	1 IRR = 0.0017 AFN
15 mai 2025	1 AFN = 600.6332 IRR	1 IRR = 0.0017 AFN
16 mai 2025	1 AFN = 600.079 IRR	1 IRR = 0.0017 AFN
17 mai 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
18 mai 2025	1 AFN = 598.0447 IRR	1 IRR = 0.0017 AFN
19 mai 2025	1 AFN = 599.9382 IRR	1 IRR = 0.0017 AFN
20 mai 2025	1 AFN = 602.4087 IRR	1 IRR = 0.0017 AFN
21 mai 2025	1 AFN = 602.3228 IRR	1 IRR = 0.0017 AFN
22 mai 2025	1 AFN = 602.9667 IRR	1 IRR = 0.0017 AFN
23 mai 2025	1 AFN = 602.1015 IRR	1 IRR = 0.0017 AFN
24 mai 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
25 mai 2025	1 AFN = 603.2981 IRR	1 IRR = 0.0017 AFN
26 mai 2025	1 AFN = 602.2626 IRR	1 IRR = 0.0017 AFN
27 mai 2025	1 AFN = 602.3572 IRR	1 IRR = 0.0017 AFN
28 mai 2025	1 AFN = 610.942 IRR	1 IRR = 0.0016 AFN
29 mai 2025	1 AFN = 604.029 IRR	1 IRR = 0.0017 AFN
30 mai 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN
31 mai 2025	1 AFN = 604.6746 IRR	1 IRR = 0.0017 AFN

Jun 2025

Data	AFN-IRR	IRR-AFN
01 iun. 2025	1 AFN = 605.4935 IRR	1 IRR = 0.0017 AFN
02 iun. 2025	1 AFN = 606.897 IRR	1 IRR = 0.0016 AFN
03 iun. 2025	1 AFN = 605.337 IRR	1 IRR = 0.0017 AFN
04 iun. 2025	1 AFN = 605.8249 IRR	1 IRR = 0.0017 AFN
05 iun. 2025	1 AFN = 606.3457 IRR	1 IRR = 0.0016 AFN
06 iun. 2025	1 AFN = 602.8722 IRR	1 IRR = 0.0017 AFN
07 iun. 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
08 iun. 2025	1 AFN = 601.9428 IRR	1 IRR = 0.0017 AFN
09 iun. 2025	1 AFN = 603.0167 IRR	1 IRR = 0.0017 AFN
10 iun. 2025	1 AFN = 603.1493 IRR	1 IRR = 0.0017 AFN
11 iun. 2025	1 AFN = 603.0937 IRR	1 IRR = 0.0017 AFN
12 iun. 2025	1 AFN = 603.6563 IRR	1 IRR = 0.0017 AFN
13 iun. 2025	1 AFN = 602.9936 IRR	1 IRR = 0.0017 AFN
14 iun. 2025	1 AFN = 597.1293 IRR	1 IRR = 0.0017 AFN

Info schimb valutar AFN-IRR si IRR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri