> Schimb Valutar 2025 - AFN-IQD si IQD-AFN

Schimb Valutar 2025 - AFN-IQD si IQD-AFN

Schimb valutar AFN-IQD si IQD-AFN

Verificati aici ratele de schimb pentru AFN-IQD si IQD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 17,9902 IQD

1 IQD = 0,0556 AFN

1An 2Ani 3Ani

AFN in IQDIQD in AFN

Jan 2025

Data	AFN-IQD	IQD-AFN
01 ian. 2025	1 AFN = 18.6471 IQD	1 IQD = 0.0536 AFN
02 ian. 2025	1 AFN = 18.5948 IQD	1 IQD = 0.0538 AFN
03 ian. 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
04 ian. 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
05 ian. 2025	1 AFN = 18.5838 IQD	1 IQD = 0.0538 AFN
06 ian. 2025	1 AFN = 18.5856 IQD	1 IQD = 0.0538 AFN
07 ian. 2025	1 AFN = 18.4528 IQD	1 IQD = 0.0542 AFN
08 ian. 2025	1 AFN = 18.4088 IQD	1 IQD = 0.0543 AFN
09 ian. 2025	1 AFN = 18.4218 IQD	1 IQD = 0.0543 AFN
10 ian. 2025	1 AFN = 18.4234 IQD	1 IQD = 0.0543 AFN
11 ian. 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
12 ian. 2025	1 AFN = 18.4232 IQD	1 IQD = 0.0543 AFN
13 ian. 2025	1 AFN = 18.1165 IQD	1 IQD = 0.0552 AFN
14 ian. 2025	1 AFN = 18.116 IQD	1 IQD = 0.0552 AFN
15 ian. 2025	1 AFN = 17.7716 IQD	1 IQD = 0.0563 AFN
16 ian. 2025	1 AFN = 17.8354 IQD	1 IQD = 0.0561 AFN
17 ian. 2025	1 AFN = 17.8532 IQD	1 IQD = 0.056 AFN
18 ian. 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
19 ian. 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
20 ian. 2025	1 AFN = 17.8571 IQD	1 IQD = 0.056 AFN
21 ian. 2025	1 AFN = 17.6143 IQD	1 IQD = 0.0568 AFN
22 ian. 2025	1 AFN = 17.6146 IQD	1 IQD = 0.0568 AFN
23 ian. 2025	1 AFN = 17.4606 IQD	1 IQD = 0.0573 AFN
24 ian. 2025	1 AFN = 17.3007 IQD	1 IQD = 0.0578 AFN
25 ian. 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
26 ian. 2025	1 AFN = 17.301 IQD	1 IQD = 0.0578 AFN
27 ian. 2025	1 AFN = 17.2993 IQD	1 IQD = 0.0578 AFN
28 ian. 2025	1 AFN = 16.6553 IQD	1 IQD = 0.06 AFN
29 ian. 2025	1 AFN = 16.6537 IQD	1 IQD = 0.06 AFN
30 ian. 2025	1 AFN = 16.8306 IQD	1 IQD = 0.0594 AFN
31 ian. 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN

Feb 2025

Data	AFN-IQD	IQD-AFN
01 feb. 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
02 feb. 2025	1 AFN = 17.3434 IQD	1 IQD = 0.0577 AFN
03 feb. 2025	1 AFN = 17.3424 IQD	1 IQD = 0.0577 AFN
04 feb. 2025	1 AFN = 17.5451 IQD	1 IQD = 0.057 AFN
05 feb. 2025	1 AFN = 17.6039 IQD	1 IQD = 0.0568 AFN
06 feb. 2025	1 AFN = 17.7 IQD	1 IQD = 0.0565 AFN
07 feb. 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
08 feb. 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
09 feb. 2025	1 AFN = 17.6797 IQD	1 IQD = 0.0566 AFN
10 feb. 2025	1 AFN = 17.6773 IQD	1 IQD = 0.0566 AFN
11 feb. 2025	1 AFN = 17.7874 IQD	1 IQD = 0.0562 AFN
12 feb. 2025	1 AFN = 17.8136 IQD	1 IQD = 0.0561 AFN
13 feb. 2025	1 AFN = 17.8126 IQD	1 IQD = 0.0561 AFN
14 feb. 2025	1 AFN = 17.8642 IQD	1 IQD = 0.056 AFN
15 feb. 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
16 feb. 2025	1 AFN = 17.8648 IQD	1 IQD = 0.056 AFN
17 feb. 2025	1 AFN = 17.8651 IQD	1 IQD = 0.056 AFN
18 feb. 2025	1 AFN = 17.7814 IQD	1 IQD = 0.0562 AFN
19 feb. 2025	1 AFN = 17.7743 IQD	1 IQD = 0.0563 AFN
20 feb. 2025	1 AFN = 17.7688 IQD	1 IQD = 0.0563 AFN
21 feb. 2025	1 AFN = 17.7129 IQD	1 IQD = 0.0565 AFN
22 feb. 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
23 feb. 2025	1 AFN = 17.7128 IQD	1 IQD = 0.0565 AFN
24 feb. 2025	1 AFN = 17.7138 IQD	1 IQD = 0.0565 AFN
25 feb. 2025	1 AFN = 17.7969 IQD	1 IQD = 0.0562 AFN
26 feb. 2025	1 AFN = 17.8229 IQD	1 IQD = 0.0561 AFN
27 feb. 2025	1 AFN = 17.8313 IQD	1 IQD = 0.0561 AFN
28 feb. 2025	1 AFN = 17.7851 IQD	1 IQD = 0.0562 AFN

Mar 2025

Data	AFN-IQD	IQD-AFN
01 mar. 2025	1 AFN = 17.8222 IQD	1 IQD = 0.0561 AFN
02 mar. 2025	1 AFN = 17.7661 IQD	1 IQD = 0.0563 AFN
03 mar. 2025	1 AFN = 17.8228 IQD	1 IQD = 0.0561 AFN
04 mar. 2025	1 AFN = 17.9216 IQD	1 IQD = 0.0558 AFN
05 mar. 2025	1 AFN = 17.9162 IQD	1 IQD = 0.0558 AFN
06 mar. 2025	1 AFN = 17.9646 IQD	1 IQD = 0.0557 AFN
07 mar. 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
08 mar. 2025	1 AFN = 18.0929 IQD	1 IQD = 0.0553 AFN
09 mar. 2025	1 AFN = 18.1265 IQD	1 IQD = 0.0552 AFN
10 mar. 2025	1 AFN = 18.123 IQD	1 IQD = 0.0552 AFN
11 mar. 2025	1 AFN = 18.3571 IQD	1 IQD = 0.0545 AFN
12 mar. 2025	1 AFN = 18.5046 IQD	1 IQD = 0.054 AFN
13 mar. 2025	1 AFN = 18.458 IQD	1 IQD = 0.0542 AFN
14 mar. 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
15 mar. 2025	1 AFN = 18.5558 IQD	1 IQD = 0.0539 AFN
16 mar. 2025	1 AFN = 18.6037 IQD	1 IQD = 0.0538 AFN
17 mar. 2025	1 AFN = 18.5556 IQD	1 IQD = 0.0539 AFN
18 mar. 2025	1 AFN = 18.5434 IQD	1 IQD = 0.0539 AFN
19 mar. 2025	1 AFN = 18.4596 IQD	1 IQD = 0.0542 AFN
20 mar. 2025	1 AFN = 18.4216 IQD	1 IQD = 0.0543 AFN
21 mar. 2025	1 AFN = 18.5512 IQD	1 IQD = 0.0539 AFN
22 mar. 2025	1 AFN = 18.5478 IQD	1 IQD = 0.0539 AFN
23 mar. 2025	1 AFN = 18.5939 IQD	1 IQD = 0.0538 AFN
24 mar. 2025	1 AFN = 18.538 IQD	1 IQD = 0.0539 AFN
25 mar. 2025	1 AFN = 18.5596 IQD	1 IQD = 0.0539 AFN
26 mar. 2025	1 AFN = 18.3801 IQD	1 IQD = 0.0544 AFN
27 mar. 2025	1 AFN = 18.4598 IQD	1 IQD = 0.0542 AFN
28 mar. 2025	1 AFN = 18.4597 IQD	1 IQD = 0.0542 AFN
29 mar. 2025	1 AFN = 18.673 IQD	1 IQD = 0.0536 AFN
30 mar. 2025	1 AFN = 18.663 IQD	1 IQD = 0.0536 AFN
31 mar. 2025	1 AFN = 18.4605 IQD	1 IQD = 0.0542 AFN

Apr 2025

Data	AFN-IQD	IQD-AFN
01 apr. 2025	1 AFN = 18.1618 IQD	1 IQD = 0.0551 AFN
02 apr. 2025	1 AFN = 18.296 IQD	1 IQD = 0.0547 AFN
03 apr. 2025	1 AFN = 18.2658 IQD	1 IQD = 0.0547 AFN
04 apr. 2025	1 AFN = 18.2962 IQD	1 IQD = 0.0547 AFN

Info schimb valutar AFN-IQD si IQD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri