> Schimb Valutar 2026 - AFN-IDR si IDR-AFN

Schimb Valutar 2026 - AFN-IDR si IDR-AFN

Schimb valutar AFN-IDR si IDR-AFN

Verificati aici ratele de schimb pentru AFN-IDR si IDR-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 264,9637 IDR

1 IDR = 0,0038 AFN

1An 2Ani 3Ani

AFN in IDRIDR in AFN

Jan 2026

Data	AFN-IDR	IDR-AFN
01 ian. 2026	1 AFN = 252.5333 IDR	1 IDR = 0.004 AFN
02 ian. 2026	1 AFN = 253.0419 IDR	1 IDR = 0.004 AFN
03 ian. 2026	1 AFN = 252.9417 IDR	1 IDR = 0.004 AFN
04 ian. 2026	1 AFN = 252.9417 IDR	1 IDR = 0.004 AFN
05 ian. 2026	1 AFN = 253.4729 IDR	1 IDR = 0.0039 AFN
06 ian. 2026	1 AFN = 253.594 IDR	1 IDR = 0.0039 AFN
07 ian. 2026	1 AFN = 253.0956 IDR	1 IDR = 0.004 AFN
08 ian. 2026	1 AFN = 257.1022 IDR	1 IDR = 0.0039 AFN
09 ian. 2026	1 AFN = 255.3181 IDR	1 IDR = 0.0039 AFN
10 ian. 2026	1 AFN = 259.1162 IDR	1 IDR = 0.0039 AFN
11 ian. 2026	1 AFN = 259.1162 IDR	1 IDR = 0.0039 AFN
12 ian. 2026	1 AFN = 259.738 IDR	1 IDR = 0.0039 AFN
13 ian. 2026	1 AFN = 255.5104 IDR	1 IDR = 0.0039 AFN
14 ian. 2026	1 AFN = 257.6101 IDR	1 IDR = 0.0039 AFN
15 ian. 2026	1 AFN = 259.8196 IDR	1 IDR = 0.0038 AFN
16 ian. 2026	1 AFN = 258.1826 IDR	1 IDR = 0.0039 AFN
17 ian. 2026	1 AFN = 258.1385 IDR	1 IDR = 0.0039 AFN
18 ian. 2026	1 AFN = 258.1385 IDR	1 IDR = 0.0039 AFN
19 ian. 2026	1 AFN = 259.1702 IDR	1 IDR = 0.0039 AFN
20 ian. 2026	1 AFN = 258.7235 IDR	1 IDR = 0.0039 AFN
21 ian. 2026	1 AFN = 258.1907 IDR	1 IDR = 0.0039 AFN
22 ian. 2026	1 AFN = 257.6443 IDR	1 IDR = 0.0039 AFN
23 ian. 2026	1 AFN = 257.2226 IDR	1 IDR = 0.0039 AFN
24 ian. 2026	1 AFN = 256.1287 IDR	1 IDR = 0.0039 AFN
25 ian. 2026	1 AFN = 256.1287 IDR	1 IDR = 0.0039 AFN
26 ian. 2026	1 AFN = 256.0506 IDR	1 IDR = 0.0039 AFN
27 ian. 2026	1 AFN = 253.4839 IDR	1 IDR = 0.0039 AFN
28 ian. 2026	1 AFN = 257.5988 IDR	1 IDR = 0.0039 AFN
29 ian. 2026	1 AFN = 258.5786 IDR	1 IDR = 0.0039 AFN
30 ian. 2026	1 AFN = 254.4058 IDR	1 IDR = 0.0039 AFN
31 ian. 2026	1 AFN = 258.0524 IDR	1 IDR = 0.0039 AFN

Feb 2026

Data	AFN-IDR	IDR-AFN
01 feb. 2026	1 AFN = 258.0524 IDR	1 IDR = 0.0039 AFN
02 feb. 2026	1 AFN = 258.1763 IDR	1 IDR = 0.0039 AFN
03 feb. 2026	1 AFN = 254.0287 IDR	1 IDR = 0.0039 AFN
04 feb. 2026	1 AFN = 258.4003 IDR	1 IDR = 0.0039 AFN
05 feb. 2026	1 AFN = 255.4864 IDR	1 IDR = 0.0039 AFN
06 feb. 2026	1 AFN = 257.6985 IDR	1 IDR = 0.0039 AFN
07 feb. 2026	1 AFN = 259.3139 IDR	1 IDR = 0.0039 AFN
08 feb. 2026	1 AFN = 259.3139 IDR	1 IDR = 0.0039 AFN
09 feb. 2026	1 AFN = 258.7373 IDR	1 IDR = 0.0039 AFN
10 feb. 2026	1 AFN = 256.3497 IDR	1 IDR = 0.0039 AFN
11 feb. 2026	1 AFN = 256.4308 IDR	1 IDR = 0.0039 AFN
12 feb. 2026	1 AFN = 260.7657 IDR	1 IDR = 0.0038 AFN
13 feb. 2026	1 AFN = 260.9219 IDR	1 IDR = 0.0038 AFN
14 feb. 2026	1 AFN = 265.0668 IDR	1 IDR = 0.0038 AFN
15 feb. 2026	1 AFN = 265.0668 IDR	1 IDR = 0.0038 AFN
16 feb. 2026	1 AFN = 264.8613 IDR	1 IDR = 0.0038 AFN
17 feb. 2026	1 AFN = 264.9879 IDR	1 IDR = 0.0038 AFN
18 feb. 2026	1 AFN = 270.1139 IDR	1 IDR = 0.0037 AFN
19 feb. 2026	1 AFN = 273.0164 IDR	1 IDR = 0.0037 AFN
20 feb. 2026	1 AFN = 268.2221 IDR	1 IDR = 0.0037 AFN
21 feb. 2026	1 AFN = 267.6635 IDR	1 IDR = 0.0037 AFN
22 feb. 2026	1 AFN = 267.6635 IDR	1 IDR = 0.0037 AFN
23 feb. 2026	1 AFN = 267.1576 IDR	1 IDR = 0.0037 AFN
24 feb. 2026	1 AFN = 267.2228 IDR	1 IDR = 0.0037 AFN
25 feb. 2026	1 AFN = 266.9047 IDR	1 IDR = 0.0037 AFN
26 feb. 2026	1 AFN = 266.1896 IDR	1 IDR = 0.0038 AFN
27 feb. 2026	1 AFN = 268.8654 IDR	1 IDR = 0.0037 AFN
28 feb. 2026	1 AFN = 268.822 IDR	1 IDR = 0.0037 AFN

Mar 2026

Data	AFN-IDR	IDR-AFN
01 mar. 2026	1 AFN = 268.822 IDR	1 IDR = 0.0037 AFN
02 mar. 2026	1 AFN = 270.0935 IDR	1 IDR = 0.0037 AFN
03 mar. 2026	1 AFN = 268.459 IDR	1 IDR = 0.0037 AFN
04 mar. 2026	1 AFN = 267.6812 IDR	1 IDR = 0.0037 AFN
05 mar. 2026	1 AFN = 268.507 IDR	1 IDR = 0.0037 AFN
06 mar. 2026	1 AFN = 269.5536 IDR	1 IDR = 0.0037 AFN
07 mar. 2026	1 AFN = 266.7533 IDR	1 IDR = 0.0037 AFN
08 mar. 2026	1 AFN = 266.7533 IDR	1 IDR = 0.0037 AFN
09 mar. 2026	1 AFN = 266.9561 IDR	1 IDR = 0.0037 AFN
10 mar. 2026	1 AFN = 267.9054 IDR	1 IDR = 0.0037 AFN
11 mar. 2026	1 AFN = 266.2187 IDR	1 IDR = 0.0038 AFN
12 mar. 2026	1 AFN = 270.3838 IDR	1 IDR = 0.0037 AFN
13 mar. 2026	1 AFN = 270.86 IDR	1 IDR = 0.0037 AFN
14 mar. 2026	1 AFN = 269.2056 IDR	1 IDR = 0.0037 AFN
15 mar. 2026	1 AFN = 269.2056 IDR	1 IDR = 0.0037 AFN
16 mar. 2026	1 AFN = 269.3945 IDR	1 IDR = 0.0037 AFN
17 mar. 2026	1 AFN = 269.458 IDR	1 IDR = 0.0037 AFN
18 mar. 2026	1 AFN = 269.4273 IDR	1 IDR = 0.0037 AFN
19 mar. 2026	1 AFN = 265.0006 IDR	1 IDR = 0.0038 AFN
20 mar. 2026	1 AFN = 268.6125 IDR	1 IDR = 0.0037 AFN
21 mar. 2026	1 AFN = 269.1445 IDR	1 IDR = 0.0037 AFN
22 mar. 2026	1 AFN = 269.1445 IDR	1 IDR = 0.0037 AFN
23 mar. 2026	1 AFN = 268.6973 IDR	1 IDR = 0.0037 AFN
24 mar. 2026	1 AFN = 270.2111 IDR	1 IDR = 0.0037 AFN
25 mar. 2026	1 AFN = 269.8674 IDR	1 IDR = 0.0037 AFN
26 mar. 2026	1 AFN = 266.4487 IDR	1 IDR = 0.0038 AFN
27 mar. 2026	1 AFN = 269.5397 IDR	1 IDR = 0.0037 AFN
28 mar. 2026	1 AFN = 267.5548 IDR	1 IDR = 0.0037 AFN
29 mar. 2026	1 AFN = 267.5548 IDR	1 IDR = 0.0037 AFN
30 mar. 2026	1 AFN = 267.7638 IDR	1 IDR = 0.0037 AFN
31 mar. 2026	1 AFN = 269.2532 IDR	1 IDR = 0.0037 AFN

Apr 2026

Data	AFN-IDR	IDR-AFN
01 apr. 2026	1 AFN = 264.468 IDR	1 IDR = 0.0038 AFN
02 apr. 2026	1 AFN = 269.9059 IDR	1 IDR = 0.0037 AFN
03 apr. 2026	1 AFN = 267.4492 IDR	1 IDR = 0.0037 AFN
04 apr. 2026	1 AFN = 259.4437 IDR	1 IDR = 0.0039 AFN
05 apr. 2026	1 AFN = 259.4437 IDR	1 IDR = 0.0039 AFN
06 apr. 2026	1 AFN = 259.9022 IDR	1 IDR = 0.0038 AFN
07 apr. 2026	1 AFN = 262.5248 IDR	1 IDR = 0.0038 AFN
08 apr. 2026	1 AFN = 265.5929 IDR	1 IDR = 0.0038 AFN
09 apr. 2026	1 AFN = 267.147 IDR	1 IDR = 0.0037 AFN
10 apr. 2026	1 AFN = 267.1212 IDR	1 IDR = 0.0037 AFN
11 apr. 2026	1 AFN = 264.934 IDR	1 IDR = 0.0038 AFN
12 apr. 2026	1 AFN = 264.934 IDR	1 IDR = 0.0038 AFN
13 apr. 2026	1 AFN = 265.5901 IDR	1 IDR = 0.0038 AFN
14 apr. 2026	1 AFN = 267.6338 IDR	1 IDR = 0.0037 AFN
15 apr. 2026	1 AFN = 267.9907 IDR	1 IDR = 0.0037 AFN
16 apr. 2026	1 AFN = 267.8138 IDR	1 IDR = 0.0037 AFN
17 apr. 2026	1 AFN = 266.4019 IDR	1 IDR = 0.0038 AFN
18 apr. 2026	1 AFN = 265.7254 IDR	1 IDR = 0.0038 AFN
19 apr. 2026	1 AFN = 265.7254 IDR	1 IDR = 0.0038 AFN
20 apr. 2026	1 AFN = 265.4106 IDR	1 IDR = 0.0038 AFN
21 apr. 2026	1 AFN = 267.6391 IDR	1 IDR = 0.0037 AFN
22 apr. 2026	1 AFN = 272.9782 IDR	1 IDR = 0.0037 AFN
23 apr. 2026	1 AFN = 272.3728 IDR	1 IDR = 0.0037 AFN
24 apr. 2026	1 AFN = 273.27 IDR	1 IDR = 0.0037 AFN
25 apr. 2026	1 AFN = 278.2677 IDR	1 IDR = 0.0036 AFN
26 apr. 2026	1 AFN = 278.2677 IDR	1 IDR = 0.0036 AFN
27 apr. 2026	1 AFN = 277.5212 IDR	1 IDR = 0.0036 AFN
28 apr. 2026	1 AFN = 278.7488 IDR	1 IDR = 0.0036 AFN
29 apr. 2026	1 AFN = 275.3299 IDR	1 IDR = 0.0036 AFN
30 apr. 2026	1 AFN = 275.348 IDR	1 IDR = 0.0036 AFN

May 2026

Data	AFN-IDR	IDR-AFN
01 mai 2026	1 AFN = 273.0388 IDR	1 IDR = 0.0037 AFN
02 mai 2026	1 AFN = 270.8477 IDR	1 IDR = 0.0037 AFN
03 mai 2026	1 AFN = 270.8477 IDR	1 IDR = 0.0037 AFN
04 mai 2026	1 AFN = 272.0439 IDR	1 IDR = 0.0037 AFN
05 mai 2026	1 AFN = 274.5073 IDR	1 IDR = 0.0036 AFN
06 mai 2026	1 AFN = 273.2014 IDR	1 IDR = 0.0037 AFN
07 mai 2026	1 AFN = 270.2779 IDR	1 IDR = 0.0037 AFN
08 mai 2026	1 AFN = 269.3017 IDR	1 IDR = 0.0037 AFN
09 mai 2026	1 AFN = 271.5211 IDR	1 IDR = 0.0037 AFN
10 mai 2026	1 AFN = 271.5211 IDR	1 IDR = 0.0037 AFN
11 mai 2026	1 AFN = 272.043 IDR	1 IDR = 0.0037 AFN
12 mai 2026	1 AFN = 275.4609 IDR	1 IDR = 0.0036 AFN
13 mai 2026	1 AFN = 277.5101 IDR	1 IDR = 0.0036 AFN
14 mai 2026	1 AFN = 282.596 IDR	1 IDR = 0.0035 AFN

Info schimb valutar AFN-IDR si IDR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri