> Schimb Valutar 2025 - AFN-IDR si IDR-AFN

Schimb Valutar 2025 - AFN-IDR si IDR-AFN

Schimb valutar AFN-IDR si IDR-AFN

Verificati aici ratele de schimb pentru AFN-IDR si IDR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 227,9963 IDR

1 IDR = 0,0044 AFN

1An 2Ani 3Ani

AFN in IDRIDR in AFN

Jan 2025

Data	AFN-IDR	IDR-AFN
01 ian. 2025	1 AFN = 231.0407 IDR	1 IDR = 0.0043 AFN
02 ian. 2025	1 AFN = 230.0166 IDR	1 IDR = 0.0043 AFN
03 ian. 2025	1 AFN = 229.972 IDR	1 IDR = 0.0043 AFN
04 ian. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
05 ian. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
06 ian. 2025	1 AFN = 228.8855 IDR	1 IDR = 0.0044 AFN
07 ian. 2025	1 AFN = 227.5119 IDR	1 IDR = 0.0044 AFN
08 ian. 2025	1 AFN = 228.1476 IDR	1 IDR = 0.0044 AFN
09 ian. 2025	1 AFN = 227.7946 IDR	1 IDR = 0.0044 AFN
10 ian. 2025	1 AFN = 227.8444 IDR	1 IDR = 0.0044 AFN
11 ian. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
12 ian. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
13 ian. 2025	1 AFN = 225.7631 IDR	1 IDR = 0.0044 AFN
14 ian. 2025	1 AFN = 225.3383 IDR	1 IDR = 0.0044 AFN
15 ian. 2025	1 AFN = 222.0432 IDR	1 IDR = 0.0045 AFN
16 ian. 2025	1 AFN = 223.0683 IDR	1 IDR = 0.0045 AFN
17 ian. 2025	1 AFN = 223.4753 IDR	1 IDR = 0.0045 AFN
18 ian. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
19 ian. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
20 ian. 2025	1 AFN = 222.7792 IDR	1 IDR = 0.0045 AFN
21 ian. 2025	1 AFN = 219.6711 IDR	1 IDR = 0.0046 AFN
22 ian. 2025	1 AFN = 219.2421 IDR	1 IDR = 0.0046 AFN
23 ian. 2025	1 AFN = 216.3626 IDR	1 IDR = 0.0046 AFN
24 ian. 2025	1 AFN = 213.0279 IDR	1 IDR = 0.0047 AFN
25 ian. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
26 ian. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
27 ian. 2025	1 AFN = 213.5239 IDR	1 IDR = 0.0047 AFN
28 ian. 2025	1 AFN = 206.1136 IDR	1 IDR = 0.0049 AFN
29 ian. 2025	1 AFN = 206.3295 IDR	1 IDR = 0.0048 AFN
30 ian. 2025	1 AFN = 208.7122 IDR	1 IDR = 0.0048 AFN
31 ian. 2025	1 AFN = 215.883 IDR	1 IDR = 0.0046 AFN

Feb 2025

Data	AFN-IDR	IDR-AFN
01 feb. 2025	1 AFN = 108.215 IDR	1 IDR = 0.0092 AFN
02 feb. 2025	1 AFN = 216.2579 IDR	1 IDR = 0.0046 AFN
03 feb. 2025	1 AFN = 217.4903 IDR	1 IDR = 0.0046 AFN
04 feb. 2025	1 AFN = 218.5964 IDR	1 IDR = 0.0046 AFN
05 feb. 2025	1 AFN = 219.156 IDR	1 IDR = 0.0046 AFN
06 feb. 2025	1 AFN = 220.8633 IDR	1 IDR = 0.0045 AFN
07 feb. 2025	1 AFN = 219.8278 IDR	1 IDR = 0.0045 AFN
08 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
09 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
10 feb. 2025	1 AFN = 220.3495 IDR	1 IDR = 0.0045 AFN
11 feb. 2025	1 AFN = 222.1715 IDR	1 IDR = 0.0045 AFN
12 feb. 2025	1 AFN = 222.4995 IDR	1 IDR = 0.0045 AFN
13 feb. 2025	1 AFN = 223.3428 IDR	1 IDR = 0.0045 AFN
14 feb. 2025	1 AFN = 220.8813 IDR	1 IDR = 0.0045 AFN
15 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
16 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
17 feb. 2025	1 AFN = 221.2805 IDR	1 IDR = 0.0045 AFN
18 feb. 2025	1 AFN = 221.4628 IDR	1 IDR = 0.0045 AFN
19 feb. 2025	1 AFN = 222.2504 IDR	1 IDR = 0.0045 AFN
20 feb. 2025	1 AFN = 222.0535 IDR	1 IDR = 0.0045 AFN
21 feb. 2025	1 AFN = 220.5868 IDR	1 IDR = 0.0045 AFN
22 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
23 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
24 feb. 2025	1 AFN = 220.2087 IDR	1 IDR = 0.0045 AFN
25 feb. 2025	1 AFN = 222.129 IDR	1 IDR = 0.0045 AFN
26 feb. 2025	1 AFN = 222.4469 IDR	1 IDR = 0.0045 AFN
27 feb. 2025	1 AFN = 224.0026 IDR	1 IDR = 0.0045 AFN
28 feb. 2025	1 AFN = 224.6758 IDR	1 IDR = 0.0045 AFN

Mar 2025

Data	AFN-IDR	IDR-AFN
01 mar. 2025	1 AFN = 224.9055 IDR	1 IDR = 0.0044 AFN
02 mar. 2025	1 AFN = 224.6963 IDR	1 IDR = 0.0045 AFN
03 mar. 2025	1 AFN = 225.125 IDR	1 IDR = 0.0044 AFN
04 mar. 2025	1 AFN = 224.4313 IDR	1 IDR = 0.0045 AFN
05 mar. 2025	1 AFN = 223.9953 IDR	1 IDR = 0.0045 AFN
06 mar. 2025	1 AFN = 224.4248 IDR	1 IDR = 0.0045 AFN
07 mar. 2025	1 AFN = 224.8712 IDR	1 IDR = 0.0044 AFN
08 mar. 2025	1 AFN = 225.2241 IDR	1 IDR = 0.0044 AFN
09 mar. 2025	1 AFN = 225.2709 IDR	1 IDR = 0.0044 AFN
10 mar. 2025	1 AFN = 225.4009 IDR	1 IDR = 0.0044 AFN
11 mar. 2025	1 AFN = 229.2889 IDR	1 IDR = 0.0044 AFN
12 mar. 2025	1 AFN = 232.6148 IDR	1 IDR = 0.0043 AFN
13 mar. 2025	1 AFN = 231.1968 IDR	1 IDR = 0.0043 AFN
14 mar. 2025	1 AFN = 232.2169 IDR	1 IDR = 0.0043 AFN
15 mar. 2025	1 AFN = 231.8245 IDR	1 IDR = 0.0043 AFN
16 mar. 2025	1 AFN = 232.1616 IDR	1 IDR = 0.0043 AFN
17 mar. 2025	1 AFN = 231.9365 IDR	1 IDR = 0.0043 AFN
18 mar. 2025	1 AFN = 231.7611 IDR	1 IDR = 0.0043 AFN
19 mar. 2025	1 AFN = 233.3779 IDR	1 IDR = 0.0043 AFN
20 mar. 2025	1 AFN = 232.3838 IDR	1 IDR = 0.0043 AFN
21 mar. 2025	1 AFN = 233.4634 IDR	1 IDR = 0.0043 AFN
22 mar. 2025	1 AFN = 234.5532 IDR	1 IDR = 0.0043 AFN
23 mar. 2025	1 AFN = 234.1591 IDR	1 IDR = 0.0043 AFN
24 mar. 2025	1 AFN = 233.4004 IDR	1 IDR = 0.0043 AFN
25 mar. 2025	1 AFN = 234.6804 IDR	1 IDR = 0.0043 AFN
26 mar. 2025	1 AFN = 232.963 IDR	1 IDR = 0.0043 AFN
27 mar. 2025	1 AFN = 233.856 IDR	1 IDR = 0.0043 AFN
28 mar. 2025	1 AFN = 233.7913 IDR	1 IDR = 0.0043 AFN
29 mar. 2025	1 AFN = 236.3385 IDR	1 IDR = 0.0042 AFN
30 mar. 2025	1 AFN = 235.8787 IDR	1 IDR = 0.0042 AFN
31 mar. 2025	1 AFN = 234.6403 IDR	1 IDR = 0.0043 AFN

Apr 2025

Data	AFN-IDR	IDR-AFN
01 apr. 2025	1 AFN = 231.4881 IDR	1 IDR = 0.0043 AFN
02 apr. 2025	1 AFN = 233.5553 IDR	1 IDR = 0.0043 AFN
03 apr. 2025	1 AFN = 233.4757 IDR	1 IDR = 0.0043 AFN
04 apr. 2025	1 AFN = 234.4056 IDR	1 IDR = 0.0043 AFN
05 apr. 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
06 apr. 2025	1 AFN = 232.4222 IDR	1 IDR = 0.0043 AFN
07 apr. 2025	1 AFN = 236.5917 IDR	1 IDR = 0.0042 AFN
08 apr. 2025	1 AFN = 235.5824 IDR	1 IDR = 0.0042 AFN
09 apr. 2025	1 AFN = 234.2158 IDR	1 IDR = 0.0043 AFN
10 apr. 2025	1 AFN = 234.2006 IDR	1 IDR = 0.0043 AFN
11 apr. 2025	1 AFN = 231.7793 IDR	1 IDR = 0.0043 AFN
12 apr. 2025	1 AFN = 231.9767 IDR	1 IDR = 0.0043 AFN
13 apr. 2025	1 AFN = 231.8985 IDR	1 IDR = 0.0043 AFN
14 apr. 2025	1 AFN = 231.3858 IDR	1 IDR = 0.0043 AFN
15 apr. 2025	1 AFN = 231.6944 IDR	1 IDR = 0.0043 AFN
16 apr. 2025	1 AFN = 231.9284 IDR	1 IDR = 0.0043 AFN
17 apr. 2025	1 AFN = 234.1766 IDR	1 IDR = 0.0043 AFN
18 apr. 2025	1 AFN = 234.206 IDR	1 IDR = 0.0043 AFN
19 apr. 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
20 apr. 2025	1 AFN = 234.2057 IDR	1 IDR = 0.0043 AFN
21 apr. 2025	1 AFN = 234.2075 IDR	1 IDR = 0.0043 AFN
22 apr. 2025	1 AFN = 234.8522 IDR	1 IDR = 0.0043 AFN
23 apr. 2025	1 AFN = 236.1216 IDR	1 IDR = 0.0042 AFN
24 apr. 2025	1 AFN = 237.5894 IDR	1 IDR = 0.0042 AFN
25 apr. 2025	1 AFN = 236.7955 IDR	1 IDR = 0.0042 AFN
26 apr. 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
27 apr. 2025	1 AFN = 235.0079 IDR	1 IDR = 0.0043 AFN
28 apr. 2025	1 AFN = 236.5517 IDR	1 IDR = 0.0042 AFN
29 apr. 2025	1 AFN = 235.9383 IDR	1 IDR = 0.0042 AFN
30 apr. 2025	1 AFN = 234.5163 IDR	1 IDR = 0.0043 AFN

May 2025

Data	AFN-IDR	IDR-AFN
01 mai 2025	1 AFN = 233.2174 IDR	1 IDR = 0.0043 AFN
02 mai 2025	1 AFN = 231.9057 IDR	1 IDR = 0.0043 AFN
03 mai 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
04 mai 2025	1 AFN = 231.9056 IDR	1 IDR = 0.0043 AFN
05 mai 2025	1 AFN = 232.2106 IDR	1 IDR = 0.0043 AFN
06 mai 2025	1 AFN = 231.9491 IDR	1 IDR = 0.0043 AFN
07 mai 2025	1 AFN = 232.9583 IDR	1 IDR = 0.0043 AFN
08 mai 2025	1 AFN = 234.8563 IDR	1 IDR = 0.0043 AFN
09 mai 2025	1 AFN = 235.5011 IDR	1 IDR = 0.0042 AFN
10 mai 2025	1 AFN = 233.1037 IDR	1 IDR = 0.0043 AFN
11 mai 2025	1 AFN = 235.7811 IDR	1 IDR = 0.0042 AFN
12 mai 2025	1 AFN = 237.5677 IDR	1 IDR = 0.0042 AFN
13 mai 2025	1 AFN = 238.3572 IDR	1 IDR = 0.0042 AFN
14 mai 2025	1 AFN = 235.724 IDR	1 IDR = 0.0042 AFN
15 mai 2025	1 AFN = 235.6992 IDR	1 IDR = 0.0042 AFN
16 mai 2025	1 AFN = 234.5767 IDR	1 IDR = 0.0043 AFN
17 mai 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
18 mai 2025	1 AFN = 234.2368 IDR	1 IDR = 0.0043 AFN
19 mai 2025	1 AFN = 234.43 IDR	1 IDR = 0.0043 AFN
20 mai 2025	1 AFN = 234.9318 IDR	1 IDR = 0.0043 AFN
21 mai 2025	1 AFN = 233.8129 IDR	1 IDR = 0.0043 AFN
22 mai 2025	1 AFN = 233.8287 IDR	1 IDR = 0.0043 AFN
23 mai 2025	1 AFN = 231.9216 IDR	1 IDR = 0.0043 AFN
24 mai 2025	1 AFN = 232.6726 IDR	1 IDR = 0.0043 AFN
25 mai 2025	1 AFN = 232.6726 IDR	1 IDR = 0.0043 AFN
26 mai 2025	1 AFN = 232.3376 IDR	1 IDR = 0.0043 AFN
27 mai 2025	1 AFN = 232.8345 IDR	1 IDR = 0.0043 AFN
28 mai 2025	1 AFN = 236.643 IDR	1 IDR = 0.0042 AFN
29 mai 2025	1 AFN = 233.6865 IDR	1 IDR = 0.0043 AFN
30 mai 2025	1 AFN = 234.3324 IDR	1 IDR = 0.0043 AFN
31 mai 2025	1 AFN = 234.9611 IDR	1 IDR = 0.0043 AFN

Jun 2025

Data	AFN-IDR	IDR-AFN
01 iun. 2025	1 AFN = 235.2793 IDR	1 IDR = 0.0043 AFN
02 iun. 2025	1 AFN = 234.536 IDR	1 IDR = 0.0043 AFN
03 iun. 2025	1 AFN = 234.4986 IDR	1 IDR = 0.0043 AFN
04 iun. 2025	1 AFN = 234.6257 IDR	1 IDR = 0.0043 AFN
05 iun. 2025	1 AFN = 233.9019 IDR	1 IDR = 0.0043 AFN
06 iun. 2025	1 AFN = 233.4855 IDR	1 IDR = 0.0043 AFN
07 iun. 2025	1 AFN = 233.2207 IDR	1 IDR = 0.0043 AFN
08 iun. 2025	1 AFN = 233.2207 IDR	1 IDR = 0.0043 AFN
09 iun. 2025	1 AFN = 233.2502 IDR	1 IDR = 0.0043 AFN
10 iun. 2025	1 AFN = 233.0162 IDR	1 IDR = 0.0043 AFN
11 iun. 2025	1 AFN = 232.8765 IDR	1 IDR = 0.0043 AFN
12 iun. 2025	1 AFN = 232.4507 IDR	1 IDR = 0.0043 AFN
13 iun. 2025	1 AFN = 233.6794 IDR	1 IDR = 0.0043 AFN
14 iun. 2025	1 AFN = 234.6705 IDR	1 IDR = 0.0043 AFN

Info schimb valutar AFN-IDR si IDR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri