> Schimb Valutar 2025 - AFN-IDR si IDR-AFN

Schimb Valutar 2025 - AFN-IDR si IDR-AFN

Schimb valutar AFN-IDR si IDR-AFN

Verificati aici ratele de schimb pentru AFN-IDR si IDR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 223,5593 IDR

1 IDR = 0,0045 AFN

1An 2Ani 3Ani

AFN in IDRIDR in AFN

Jan 2025

Data	AFN-IDR	IDR-AFN
01 ian. 2025	1 AFN = 231.0407 IDR	1 IDR = 0.0043 AFN
02 ian. 2025	1 AFN = 230.0166 IDR	1 IDR = 0.0043 AFN
03 ian. 2025	1 AFN = 229.972 IDR	1 IDR = 0.0043 AFN
04 ian. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
05 ian. 2025	1 AFN = 230.1957 IDR	1 IDR = 0.0043 AFN
06 ian. 2025	1 AFN = 228.8855 IDR	1 IDR = 0.0044 AFN
07 ian. 2025	1 AFN = 227.5119 IDR	1 IDR = 0.0044 AFN
08 ian. 2025	1 AFN = 228.1476 IDR	1 IDR = 0.0044 AFN
09 ian. 2025	1 AFN = 227.7946 IDR	1 IDR = 0.0044 AFN
10 ian. 2025	1 AFN = 227.8444 IDR	1 IDR = 0.0044 AFN
11 ian. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
12 ian. 2025	1 AFN = 228.4735 IDR	1 IDR = 0.0044 AFN
13 ian. 2025	1 AFN = 225.7631 IDR	1 IDR = 0.0044 AFN
14 ian. 2025	1 AFN = 225.3383 IDR	1 IDR = 0.0044 AFN
15 ian. 2025	1 AFN = 222.0432 IDR	1 IDR = 0.0045 AFN
16 ian. 2025	1 AFN = 223.0683 IDR	1 IDR = 0.0045 AFN
17 ian. 2025	1 AFN = 223.4753 IDR	1 IDR = 0.0045 AFN
18 ian. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
19 ian. 2025	1 AFN = 223.2947 IDR	1 IDR = 0.0045 AFN
20 ian. 2025	1 AFN = 222.7792 IDR	1 IDR = 0.0045 AFN
21 ian. 2025	1 AFN = 219.6711 IDR	1 IDR = 0.0046 AFN
22 ian. 2025	1 AFN = 219.2421 IDR	1 IDR = 0.0046 AFN
23 ian. 2025	1 AFN = 216.3626 IDR	1 IDR = 0.0046 AFN
24 ian. 2025	1 AFN = 213.0279 IDR	1 IDR = 0.0047 AFN
25 ian. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
26 ian. 2025	1 AFN = 213.953 IDR	1 IDR = 0.0047 AFN
27 ian. 2025	1 AFN = 213.5239 IDR	1 IDR = 0.0047 AFN
28 ian. 2025	1 AFN = 206.1136 IDR	1 IDR = 0.0049 AFN
29 ian. 2025	1 AFN = 206.3295 IDR	1 IDR = 0.0048 AFN
30 ian. 2025	1 AFN = 208.7122 IDR	1 IDR = 0.0048 AFN
31 ian. 2025	1 AFN = 215.883 IDR	1 IDR = 0.0046 AFN

Feb 2025

Data	AFN-IDR	IDR-AFN
01 feb. 2025	1 AFN = 108.215 IDR	1 IDR = 0.0092 AFN
02 feb. 2025	1 AFN = 216.2579 IDR	1 IDR = 0.0046 AFN
03 feb. 2025	1 AFN = 217.4903 IDR	1 IDR = 0.0046 AFN
04 feb. 2025	1 AFN = 218.5964 IDR	1 IDR = 0.0046 AFN
05 feb. 2025	1 AFN = 219.156 IDR	1 IDR = 0.0046 AFN
06 feb. 2025	1 AFN = 220.8633 IDR	1 IDR = 0.0045 AFN
07 feb. 2025	1 AFN = 219.8278 IDR	1 IDR = 0.0045 AFN
08 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
09 feb. 2025	1 AFN = 219.5975 IDR	1 IDR = 0.0046 AFN
10 feb. 2025	1 AFN = 220.3495 IDR	1 IDR = 0.0045 AFN
11 feb. 2025	1 AFN = 222.1715 IDR	1 IDR = 0.0045 AFN
12 feb. 2025	1 AFN = 222.4995 IDR	1 IDR = 0.0045 AFN
13 feb. 2025	1 AFN = 223.3428 IDR	1 IDR = 0.0045 AFN
14 feb. 2025	1 AFN = 220.8813 IDR	1 IDR = 0.0045 AFN
15 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
16 feb. 2025	1 AFN = 221.2925 IDR	1 IDR = 0.0045 AFN
17 feb. 2025	1 AFN = 221.2805 IDR	1 IDR = 0.0045 AFN
18 feb. 2025	1 AFN = 221.4628 IDR	1 IDR = 0.0045 AFN
19 feb. 2025	1 AFN = 222.2504 IDR	1 IDR = 0.0045 AFN
20 feb. 2025	1 AFN = 222.0535 IDR	1 IDR = 0.0045 AFN
21 feb. 2025	1 AFN = 220.5868 IDR	1 IDR = 0.0045 AFN
22 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
23 feb. 2025	1 AFN = 220.3405 IDR	1 IDR = 0.0045 AFN
24 feb. 2025	1 AFN = 220.2087 IDR	1 IDR = 0.0045 AFN
25 feb. 2025	1 AFN = 222.129 IDR	1 IDR = 0.0045 AFN
26 feb. 2025	1 AFN = 222.4469 IDR	1 IDR = 0.0045 AFN
27 feb. 2025	1 AFN = 224.0026 IDR	1 IDR = 0.0045 AFN
28 feb. 2025	1 AFN = 224.6758 IDR	1 IDR = 0.0045 AFN

Mar 2025

Data	AFN-IDR	IDR-AFN
01 mar. 2025	1 AFN = 224.9055 IDR	1 IDR = 0.0044 AFN
02 mar. 2025	1 AFN = 224.6963 IDR	1 IDR = 0.0045 AFN
03 mar. 2025	1 AFN = 225.125 IDR	1 IDR = 0.0044 AFN
04 mar. 2025	1 AFN = 224.4313 IDR	1 IDR = 0.0045 AFN
05 mar. 2025	1 AFN = 223.9953 IDR	1 IDR = 0.0045 AFN
06 mar. 2025	1 AFN = 224.4248 IDR	1 IDR = 0.0045 AFN
07 mar. 2025	1 AFN = 224.8712 IDR	1 IDR = 0.0044 AFN
08 mar. 2025	1 AFN = 225.2241 IDR	1 IDR = 0.0044 AFN
09 mar. 2025	1 AFN = 225.2709 IDR	1 IDR = 0.0044 AFN
10 mar. 2025	1 AFN = 225.4009 IDR	1 IDR = 0.0044 AFN
11 mar. 2025	1 AFN = 229.2889 IDR	1 IDR = 0.0044 AFN
12 mar. 2025	1 AFN = 232.6148 IDR	1 IDR = 0.0043 AFN
13 mar. 2025	1 AFN = 231.1968 IDR	1 IDR = 0.0043 AFN
14 mar. 2025	1 AFN = 232.2169 IDR	1 IDR = 0.0043 AFN
15 mar. 2025	1 AFN = 231.8245 IDR	1 IDR = 0.0043 AFN
16 mar. 2025	1 AFN = 232.1616 IDR	1 IDR = 0.0043 AFN
17 mar. 2025	1 AFN = 231.9365 IDR	1 IDR = 0.0043 AFN
18 mar. 2025	1 AFN = 231.7611 IDR	1 IDR = 0.0043 AFN
19 mar. 2025	1 AFN = 233.3779 IDR	1 IDR = 0.0043 AFN
20 mar. 2025	1 AFN = 232.3838 IDR	1 IDR = 0.0043 AFN
21 mar. 2025	1 AFN = 233.4634 IDR	1 IDR = 0.0043 AFN
22 mar. 2025	1 AFN = 234.5532 IDR	1 IDR = 0.0043 AFN
23 mar. 2025	1 AFN = 234.1591 IDR	1 IDR = 0.0043 AFN
24 mar. 2025	1 AFN = 233.4004 IDR	1 IDR = 0.0043 AFN
25 mar. 2025	1 AFN = 234.6804 IDR	1 IDR = 0.0043 AFN
26 mar. 2025	1 AFN = 232.963 IDR	1 IDR = 0.0043 AFN
27 mar. 2025	1 AFN = 233.856 IDR	1 IDR = 0.0043 AFN
28 mar. 2025	1 AFN = 233.7913 IDR	1 IDR = 0.0043 AFN
29 mar. 2025	1 AFN = 236.3385 IDR	1 IDR = 0.0042 AFN
30 mar. 2025	1 AFN = 235.8787 IDR	1 IDR = 0.0042 AFN
31 mar. 2025	1 AFN = 234.6403 IDR	1 IDR = 0.0043 AFN

Apr 2025

Data	AFN-IDR	IDR-AFN
01 apr. 2025	1 AFN = 231.4881 IDR	1 IDR = 0.0043 AFN
02 apr. 2025	1 AFN = 233.5553 IDR	1 IDR = 0.0043 AFN
03 apr. 2025	1 AFN = 233.4757 IDR	1 IDR = 0.0043 AFN
04 apr. 2025	1 AFN = 233.7885 IDR	1 IDR = 0.0043 AFN

Info schimb valutar AFN-IDR si IDR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri