> Schimb Valutar 2024 - AFN-IDR si IDR-AFN

Schimb Valutar 2024 - AFN-IDR si IDR-AFN

Schimb valutar AFN-IDR si IDR-AFN

Verificati aici ratele de schimb pentru AFN-IDR si IDR-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 224,5891 IDR

1 IDR = 0,0045 AFN

1An 2Ani 3Ani

AFN in IDRIDR in AFN

Jan 2024

Data	AFN-IDR	IDR-AFN
01 ian. 2024	1 AFN = 217.2677 IDR	1 IDR = 0.0046 AFN
02 ian. 2024	1 AFN = 220.0357 IDR	1 IDR = 0.0045 AFN
03 ian. 2024	1 AFN = 222.3264 IDR	1 IDR = 0.0045 AFN
04 ian. 2024	1 AFN = 220.9046 IDR	1 IDR = 0.0045 AFN
05 ian. 2024	1 AFN = 220.7223 IDR	1 IDR = 0.0045 AFN
06 ian. 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
07 ian. 2024	1 AFN = 221.1003 IDR	1 IDR = 0.0045 AFN
08 ian. 2024	1 AFN = 220.6726 IDR	1 IDR = 0.0045 AFN
09 ian. 2024	1 AFN = 220.2117 IDR	1 IDR = 0.0045 AFN
10 ian. 2024	1 AFN = 220.481 IDR	1 IDR = 0.0045 AFN
11 ian. 2024	1 AFN = 219.7025 IDR	1 IDR = 0.0046 AFN
12 ian. 2024	1 AFN = 219.043 IDR	1 IDR = 0.0046 AFN
13 ian. 2024	1 AFN = 218.9465 IDR	1 IDR = 0.0046 AFN
14 ian. 2024	1 AFN = 218.6235 IDR	1 IDR = 0.0046 AFN
15 ian. 2024	1 AFN = 219.187 IDR	1 IDR = 0.0046 AFN
16 ian. 2024	1 AFN = 219.6178 IDR	1 IDR = 0.0046 AFN
17 ian. 2024	1 AFN = 219.6807 IDR	1 IDR = 0.0046 AFN
18 ian. 2024	1 AFN = 213.8667 IDR	1 IDR = 0.0047 AFN
19 ian. 2024	1 AFN = 216.1594 IDR	1 IDR = 0.0046 AFN
20 ian. 2024	1 AFN = 216.3718 IDR	1 IDR = 0.0046 AFN
21 ian. 2024	1 AFN = 217.0268 IDR	1 IDR = 0.0046 AFN
22 ian. 2024	1 AFN = 217.097 IDR	1 IDR = 0.0046 AFN
23 ian. 2024	1 AFN = 216.1832 IDR	1 IDR = 0.0046 AFN
24 ian. 2024	1 AFN = 215.3053 IDR	1 IDR = 0.0046 AFN
25 ian. 2024	1 AFN = 216.202 IDR	1 IDR = 0.0046 AFN
26 ian. 2024	1 AFN = 214.579 IDR	1 IDR = 0.0047 AFN
27 ian. 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
28 ian. 2024	1 AFN = 214.694 IDR	1 IDR = 0.0047 AFN
29 ian. 2024	1 AFN = 215.6974 IDR	1 IDR = 0.0046 AFN
30 ian. 2024	1 AFN = 213.6162 IDR	1 IDR = 0.0047 AFN
31 ian. 2024	1 AFN = 211.6104 IDR	1 IDR = 0.0047 AFN

Feb 2024

Data	AFN-IDR	IDR-AFN
01 feb. 2024	1 AFN = 211.0443 IDR	1 IDR = 0.0047 AFN
02 feb. 2024	1 AFN = 209.1241 IDR	1 IDR = 0.0048 AFN
03 feb. 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
04 feb. 2024	1 AFN = 209.0433 IDR	1 IDR = 0.0048 AFN
05 feb. 2024	1 AFN = 210.933 IDR	1 IDR = 0.0047 AFN
06 feb. 2024	1 AFN = 212.9133 IDR	1 IDR = 0.0047 AFN
07 feb. 2024	1 AFN = 212.4288 IDR	1 IDR = 0.0047 AFN
08 feb. 2024	1 AFN = 211.8499 IDR	1 IDR = 0.0047 AFN
09 feb. 2024	1 AFN = 212.0108 IDR	1 IDR = 0.0047 AFN
10 feb. 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
11 feb. 2024	1 AFN = 211.85 IDR	1 IDR = 0.0047 AFN
12 feb. 2024	1 AFN = 211.349 IDR	1 IDR = 0.0047 AFN
13 feb. 2024	1 AFN = 211.6891 IDR	1 IDR = 0.0047 AFN
14 feb. 2024	1 AFN = 211.6603 IDR	1 IDR = 0.0047 AFN
15 feb. 2024	1 AFN = 211.5974 IDR	1 IDR = 0.0047 AFN
16 feb. 2024	1 AFN = 211.9004 IDR	1 IDR = 0.0047 AFN
17 feb. 2024	1 AFN = 214.4592 IDR	1 IDR = 0.0047 AFN
18 feb. 2024	1 AFN = 212.1834 IDR	1 IDR = 0.0047 AFN
19 feb. 2024	1 AFN = 212.1022 IDR	1 IDR = 0.0047 AFN
20 feb. 2024	1 AFN = 212.284 IDR	1 IDR = 0.0047 AFN
21 feb. 2024	1 AFN = 211.7819 IDR	1 IDR = 0.0047 AFN
22 feb. 2024	1 AFN = 211.34 IDR	1 IDR = 0.0047 AFN
23 feb. 2024	1 AFN = 211.7202 IDR	1 IDR = 0.0047 AFN
24 feb. 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
25 feb. 2024	1 AFN = 211.8681 IDR	1 IDR = 0.0047 AFN
26 feb. 2024	1 AFN = 212.2133 IDR	1 IDR = 0.0047 AFN
27 feb. 2024	1 AFN = 213.7414 IDR	1 IDR = 0.0047 AFN
28 feb. 2024	1 AFN = 214.5985 IDR	1 IDR = 0.0047 AFN
29 feb. 2024	1 AFN = 215.8621 IDR	1 IDR = 0.0046 AFN

Mar 2024

Data	AFN-IDR	IDR-AFN
01 mar. 2024	1 AFN = 216.1304 IDR	1 IDR = 0.0046 AFN
02 mar. 2024	1 AFN = 216.0054 IDR	1 IDR = 0.0046 AFN
03 mar. 2024	1 AFN = 217.5604 IDR	1 IDR = 0.0046 AFN
04 mar. 2024	1 AFN = 214.2712 IDR	1 IDR = 0.0047 AFN
05 mar. 2024	1 AFN = 220.5594 IDR	1 IDR = 0.0045 AFN
06 mar. 2024	1 AFN = 219.446 IDR	1 IDR = 0.0046 AFN
07 mar. 2024	1 AFN = 218.9338 IDR	1 IDR = 0.0046 AFN
08 mar. 2024	1 AFN = 218.1837 IDR	1 IDR = 0.0046 AFN
09 mar. 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
10 mar. 2024	1 AFN = 218.6188 IDR	1 IDR = 0.0046 AFN
11 mar. 2024	1 AFN = 217.6116 IDR	1 IDR = 0.0046 AFN
12 mar. 2024	1 AFN = 218.144 IDR	1 IDR = 0.0046 AFN
13 mar. 2024	1 AFN = 219.9107 IDR	1 IDR = 0.0045 AFN
14 mar. 2024	1 AFN = 220.1076 IDR	1 IDR = 0.0045 AFN
15 mar. 2024	1 AFN = 218.7465 IDR	1 IDR = 0.0046 AFN
16 mar. 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
17 mar. 2024	1 AFN = 219.1067 IDR	1 IDR = 0.0046 AFN
18 mar. 2024	1 AFN = 220.2407 IDR	1 IDR = 0.0045 AFN
19 mar. 2024	1 AFN = 220.9459 IDR	1 IDR = 0.0045 AFN
20 mar. 2024	1 AFN = 220.3816 IDR	1 IDR = 0.0045 AFN
21 mar. 2024	1 AFN = 220.139 IDR	1 IDR = 0.0045 AFN
22 mar. 2024	1 AFN = 222.0025 IDR	1 IDR = 0.0045 AFN
23 mar. 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
24 mar. 2024	1 AFN = 222.8152 IDR	1 IDR = 0.0045 AFN
25 mar. 2024	1 AFN = 221.3459 IDR	1 IDR = 0.0045 AFN
26 mar. 2024	1 AFN = 221.549 IDR	1 IDR = 0.0045 AFN
27 mar. 2024	1 AFN = 222.9313 IDR	1 IDR = 0.0045 AFN
28 mar. 2024	1 AFN = 222.7623 IDR	1 IDR = 0.0045 AFN
29 mar. 2024	1 AFN = 222.5218 IDR	1 IDR = 0.0045 AFN
30 mar. 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN
31 mar. 2024	1 AFN = 223.0255 IDR	1 IDR = 0.0045 AFN

Apr 2024

Data	AFN-IDR	IDR-AFN
01 apr. 2024	1 AFN = 223.4129 IDR	1 IDR = 0.0045 AFN
02 apr. 2024	1 AFN = 223.6056 IDR	1 IDR = 0.0045 AFN
03 apr. 2024	1 AFN = 224.185 IDR	1 IDR = 0.0045 AFN
04 apr. 2024	1 AFN = 223.2317 IDR	1 IDR = 0.0045 AFN
05 apr. 2024	1 AFN = 222.3892 IDR	1 IDR = 0.0045 AFN
06 apr. 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
07 apr. 2024	1 AFN = 223.0514 IDR	1 IDR = 0.0045 AFN
08 apr. 2024	1 AFN = 222.9086 IDR	1 IDR = 0.0045 AFN
09 apr. 2024	1 AFN = 222.4575 IDR	1 IDR = 0.0045 AFN
10 apr. 2024	1 AFN = 221.9414 IDR	1 IDR = 0.0045 AFN
11 apr. 2024	1 AFN = 225.1866 IDR	1 IDR = 0.0044 AFN
12 apr. 2024	1 AFN = 226.0848 IDR	1 IDR = 0.0044 AFN
13 apr. 2024	1 AFN = 223.8572 IDR	1 IDR = 0.0045 AFN
14 apr. 2024	1 AFN = 226.4278 IDR	1 IDR = 0.0044 AFN
15 apr. 2024	1 AFN = 225.1879 IDR	1 IDR = 0.0044 AFN
16 apr. 2024	1 AFN = 224.4215 IDR	1 IDR = 0.0045 AFN
17 apr. 2024	1 AFN = 226.5182 IDR	1 IDR = 0.0044 AFN
18 apr. 2024	1 AFN = 224.8508 IDR	1 IDR = 0.0044 AFN
19 apr. 2024	1 AFN = 225.9461 IDR	1 IDR = 0.0044 AFN
20 apr. 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
21 apr. 2024	1 AFN = 225.7754 IDR	1 IDR = 0.0044 AFN
22 apr. 2024	1 AFN = 225.1382 IDR	1 IDR = 0.0044 AFN
23 apr. 2024	1 AFN = 224.683 IDR	1 IDR = 0.0045 AFN
24 apr. 2024	1 AFN = 224.0441 IDR	1 IDR = 0.0045 AFN
25 apr. 2024	1 AFN = 224.4429 IDR	1 IDR = 0.0045 AFN
26 apr. 2024	1 AFN = 225.0814 IDR	1 IDR = 0.0044 AFN
27 apr. 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
28 apr. 2024	1 AFN = 224.6139 IDR	1 IDR = 0.0045 AFN
29 apr. 2024	1 AFN = 223.8612 IDR	1 IDR = 0.0045 AFN
30 apr. 2024	1 AFN = 224.0117 IDR	1 IDR = 0.0045 AFN

May 2024

Data	AFN-IDR	IDR-AFN
01 mai 2024	1 AFN = 224.0152 IDR	1 IDR = 0.0045 AFN
02 mai 2024	1 AFN = 223.0102 IDR	1 IDR = 0.0045 AFN
03 mai 2024	1 AFN = 221.5938 IDR	1 IDR = 0.0045 AFN
04 mai 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
05 mai 2024	1 AFN = 221.3287 IDR	1 IDR = 0.0045 AFN
06 mai 2024	1 AFN = 221.6045 IDR	1 IDR = 0.0045 AFN
07 mai 2024	1 AFN = 222.449 IDR	1 IDR = 0.0045 AFN
08 mai 2024	1 AFN = 222.7078 IDR	1 IDR = 0.0045 AFN
09 mai 2024	1 AFN = 222.5889 IDR	1 IDR = 0.0045 AFN
10 mai 2024	1 AFN = 222.1981 IDR	1 IDR = 0.0045 AFN
11 mai 2024	1 AFN = 222.3851 IDR	1 IDR = 0.0045 AFN
12 mai 2024	1 AFN = 222.5769 IDR	1 IDR = 0.0045 AFN
13 mai 2024	1 AFN = 222.8584 IDR	1 IDR = 0.0045 AFN
14 mai 2024	1 AFN = 223.0184 IDR	1 IDR = 0.0045 AFN
15 mai 2024	1 AFN = 221.2939 IDR	1 IDR = 0.0045 AFN
16 mai 2024	1 AFN = 221.6496 IDR	1 IDR = 0.0045 AFN
17 mai 2024	1 AFN = 222.2446 IDR	1 IDR = 0.0045 AFN
18 mai 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
19 mai 2024	1 AFN = 223.3452 IDR	1 IDR = 0.0045 AFN
20 mai 2024	1 AFN = 222.234 IDR	1 IDR = 0.0045 AFN
21 mai 2024	1 AFN = 222.6255 IDR	1 IDR = 0.0045 AFN
22 mai 2024	1 AFN = 223.0965 IDR	1 IDR = 0.0045 AFN
23 mai 2024	1 AFN = 223.049 IDR	1 IDR = 0.0045 AFN
24 mai 2024	1 AFN = 223.1439 IDR	1 IDR = 0.0045 AFN
25 mai 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
26 mai 2024	1 AFN = 223.6635 IDR	1 IDR = 0.0045 AFN
27 mai 2024	1 AFN = 223.6796 IDR	1 IDR = 0.0045 AFN
28 mai 2024	1 AFN = 224.0438 IDR	1 IDR = 0.0045 AFN
29 mai 2024	1 AFN = 225.2296 IDR	1 IDR = 0.0044 AFN
30 mai 2024	1 AFN = 226.1316 IDR	1 IDR = 0.0044 AFN
31 mai 2024	1 AFN = 226.4978 IDR	1 IDR = 0.0044 AFN

Jun 2024

Data	AFN-IDR	IDR-AFN
01 iun. 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
02 iun. 2024	1 AFN = 226.5594 IDR	1 IDR = 0.0044 AFN
03 iun. 2024	1 AFN = 229.019 IDR	1 IDR = 0.0044 AFN
04 iun. 2024	1 AFN = 230.0618 IDR	1 IDR = 0.0043 AFN
05 iun. 2024	1 AFN = 231.5107 IDR	1 IDR = 0.0043 AFN
06 iun. 2024	1 AFN = 230.4056 IDR	1 IDR = 0.0043 AFN
07 iun. 2024	1 AFN = 230.2348 IDR	1 IDR = 0.0043 AFN
08 iun. 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
09 iun. 2024	1 AFN = 229.952 IDR	1 IDR = 0.0043 AFN
10 iun. 2024	1 AFN = 231.9649 IDR	1 IDR = 0.0043 AFN
11 iun. 2024	1 AFN = 229.9354 IDR	1 IDR = 0.0043 AFN
12 iun. 2024	1 AFN = 228.8126 IDR	1 IDR = 0.0044 AFN
13 iun. 2024	1 AFN = 229.0052 IDR	1 IDR = 0.0044 AFN
14 iun. 2024	1 AFN = 232.8555 IDR	1 IDR = 0.0043 AFN
15 iun. 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
16 iun. 2024	1 AFN = 233.4209 IDR	1 IDR = 0.0043 AFN
17 iun. 2024	1 AFN = 232.4589 IDR	1 IDR = 0.0043 AFN
18 iun. 2024	1 AFN = 231.8751 IDR	1 IDR = 0.0043 AFN
19 iun. 2024	1 AFN = 231.3796 IDR	1 IDR = 0.0043 AFN
20 iun. 2024	1 AFN = 232.9393 IDR	1 IDR = 0.0043 AFN
21 iun. 2024	1 AFN = 232.5539 IDR	1 IDR = 0.0043 AFN
22 iun. 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
23 iun. 2024	1 AFN = 233.2286 IDR	1 IDR = 0.0043 AFN
24 iun. 2024	1 AFN = 231.5869 IDR	1 IDR = 0.0043 AFN
25 iun. 2024	1 AFN = 231.8677 IDR	1 IDR = 0.0043 AFN
26 iun. 2024	1 AFN = 232.495 IDR	1 IDR = 0.0043 AFN
27 iun. 2024	1 AFN = 230.6933 IDR	1 IDR = 0.0043 AFN
28 iun. 2024	1 AFN = 229.8641 IDR	1 IDR = 0.0044 AFN
29 iun. 2024	1 AFN = 230.0816 IDR	1 IDR = 0.0043 AFN
30 iun. 2024	1 AFN = 230.3136 IDR	1 IDR = 0.0043 AFN

Jul 2024

Data	AFN-IDR	IDR-AFN
01 iul. 2024	1 AFN = 230.0643 IDR	1 IDR = 0.0043 AFN
02 iul. 2024	1 AFN = 230.6591 IDR	1 IDR = 0.0043 AFN
03 iul. 2024	1 AFN = 229.8417 IDR	1 IDR = 0.0044 AFN
04 iul. 2024	1 AFN = 229.588 IDR	1 IDR = 0.0044 AFN
05 iul. 2024	1 AFN = 229.0197 IDR	1 IDR = 0.0044 AFN
06 iul. 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
07 iul. 2024	1 AFN = 229.2042 IDR	1 IDR = 0.0044 AFN
08 iul. 2024	1 AFN = 228.8251 IDR	1 IDR = 0.0044 AFN
09 iul. 2024	1 AFN = 228.6276 IDR	1 IDR = 0.0044 AFN
10 iul. 2024	1 AFN = 228.2575 IDR	1 IDR = 0.0044 AFN
11 iul. 2024	1 AFN = 227.7551 IDR	1 IDR = 0.0044 AFN
12 iul. 2024	1 AFN = 227.2254 IDR	1 IDR = 0.0044 AFN
13 iul. 2024	1 AFN = 227.8841 IDR	1 IDR = 0.0044 AFN
14 iul. 2024	1 AFN = 228.1798 IDR	1 IDR = 0.0044 AFN
15 iul. 2024	1 AFN = 228.608 IDR	1 IDR = 0.0044 AFN
16 iul. 2024	1 AFN = 228.1914 IDR	1 IDR = 0.0044 AFN
17 iul. 2024	1 AFN = 227.6315 IDR	1 IDR = 0.0044 AFN
18 iul. 2024	1 AFN = 228.4682 IDR	1 IDR = 0.0044 AFN
19 iul. 2024	1 AFN = 229.2003 IDR	1 IDR = 0.0044 AFN
20 iul. 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
21 iul. 2024	1 AFN = 229.5093 IDR	1 IDR = 0.0044 AFN
22 iul. 2024	1 AFN = 229.1208 IDR	1 IDR = 0.0044 AFN
23 iul. 2024	1 AFN = 229.5339 IDR	1 IDR = 0.0044 AFN
24 iul. 2024	1 AFN = 229.5044 IDR	1 IDR = 0.0044 AFN
25 iul. 2024	1 AFN = 230.3447 IDR	1 IDR = 0.0043 AFN
26 iul. 2024	1 AFN = 230.3395 IDR	1 IDR = 0.0043 AFN
27 iul. 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
28 iul. 2024	1 AFN = 230.7862 IDR	1 IDR = 0.0043 AFN
29 iul. 2024	1 AFN = 230.0529 IDR	1 IDR = 0.0043 AFN
30 iul. 2024	1 AFN = 230.2809 IDR	1 IDR = 0.0043 AFN
31 iul. 2024	1 AFN = 229.5856 IDR	1 IDR = 0.0044 AFN

Aug 2024

Data	AFN-IDR	IDR-AFN
01 aug. 2024	1 AFN = 229.3133 IDR	1 IDR = 0.0044 AFN
02 aug. 2024	1 AFN = 228.562 IDR	1 IDR = 0.0044 AFN
03 aug. 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
04 aug. 2024	1 AFN = 230.0334 IDR	1 IDR = 0.0043 AFN
05 aug. 2024	1 AFN = 228.3899 IDR	1 IDR = 0.0044 AFN
06 aug. 2024	1 AFN = 227.8102 IDR	1 IDR = 0.0044 AFN
07 aug. 2024	1 AFN = 226.4638 IDR	1 IDR = 0.0044 AFN
08 aug. 2024	1 AFN = 224.6908 IDR	1 IDR = 0.0045 AFN
09 aug. 2024	1 AFN = 225.1379 IDR	1 IDR = 0.0044 AFN
10 aug. 2024	1 AFN = 224.6453 IDR	1 IDR = 0.0045 AFN
11 aug. 2024	1 AFN = 225.4171 IDR	1 IDR = 0.0044 AFN
12 aug. 2024	1 AFN = 225.4563 IDR	1 IDR = 0.0044 AFN
13 aug. 2024	1 AFN = 223.3213 IDR	1 IDR = 0.0045 AFN
14 aug. 2024	1 AFN = 219.6887 IDR	1 IDR = 0.0046 AFN
15 aug. 2024	1 AFN = 221.4155 IDR	1 IDR = 0.0045 AFN
16 aug. 2024	1 AFN = 221.3088 IDR	1 IDR = 0.0045 AFN
17 aug. 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
18 aug. 2024	1 AFN = 222.1492 IDR	1 IDR = 0.0045 AFN
19 aug. 2024	1 AFN = 219.7799 IDR	1 IDR = 0.0046 AFN
20 aug. 2024	1 AFN = 217.9768 IDR	1 IDR = 0.0046 AFN
21 aug. 2024	1 AFN = 219.1789 IDR	1 IDR = 0.0046 AFN
22 aug. 2024	1 AFN = 220.2757 IDR	1 IDR = 0.0045 AFN
23 aug. 2024	1 AFN = 219.683 IDR	1 IDR = 0.0046 AFN
24 aug. 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
25 aug. 2024	1 AFN = 219.1777 IDR	1 IDR = 0.0046 AFN
26 aug. 2024	1 AFN = 218.0496 IDR	1 IDR = 0.0046 AFN
27 aug. 2024	1 AFN = 219.7068 IDR	1 IDR = 0.0046 AFN
28 aug. 2024	1 AFN = 218.1705 IDR	1 IDR = 0.0046 AFN
29 aug. 2024	1 AFN = 217.9196 IDR	1 IDR = 0.0046 AFN
30 aug. 2024	1 AFN = 219.8829 IDR	1 IDR = 0.0045 AFN
31 aug. 2024	1 AFN = 218.7651 IDR	1 IDR = 0.0046 AFN

Sep 2024

Data	AFN-IDR	IDR-AFN
01 sept. 2024	1 AFN = 220.0573 IDR	1 IDR = 0.0045 AFN
02 sept. 2024	1 AFN = 220.5029 IDR	1 IDR = 0.0045 AFN
03 sept. 2024	1 AFN = 220.8316 IDR	1 IDR = 0.0045 AFN
04 sept. 2024	1 AFN = 220.4974 IDR	1 IDR = 0.0045 AFN
05 sept. 2024	1 AFN = 219.4112 IDR	1 IDR = 0.0046 AFN
06 sept. 2024	1 AFN = 219.4083 IDR	1 IDR = 0.0046 AFN
07 sept. 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
08 sept. 2024	1 AFN = 219.7921 IDR	1 IDR = 0.0045 AFN
09 sept. 2024	1 AFN = 220.2291 IDR	1 IDR = 0.0045 AFN
10 sept. 2024	1 AFN = 220.385 IDR	1 IDR = 0.0045 AFN
11 sept. 2024	1 AFN = 220.9036 IDR	1 IDR = 0.0045 AFN
12 sept. 2024	1 AFN = 221.4298 IDR	1 IDR = 0.0045 AFN
13 sept. 2024	1 AFN = 221.5435 IDR	1 IDR = 0.0045 AFN
14 sept. 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
15 sept. 2024	1 AFN = 221.7169 IDR	1 IDR = 0.0045 AFN
16 sept. 2024	1 AFN = 221.0144 IDR	1 IDR = 0.0045 AFN
17 sept. 2024	1 AFN = 220.9423 IDR	1 IDR = 0.0045 AFN
18 sept. 2024	1 AFN = 220.2441 IDR	1 IDR = 0.0045 AFN
19 sept. 2024	1 AFN = 218.6727 IDR	1 IDR = 0.0046 AFN
20 sept. 2024	1 AFN = 219.7687 IDR	1 IDR = 0.0046 AFN
21 sept. 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
22 sept. 2024	1 AFN = 220.1724 IDR	1 IDR = 0.0045 AFN
23 sept. 2024	1 AFN = 220.4723 IDR	1 IDR = 0.0045 AFN
24 sept. 2024	1 AFN = 221.5912 IDR	1 IDR = 0.0045 AFN
25 sept. 2024	1 AFN = 220.8329 IDR	1 IDR = 0.0045 AFN
26 sept. 2024	1 AFN = 220.6444 IDR	1 IDR = 0.0045 AFN
27 sept. 2024	1 AFN = 220.304 IDR	1 IDR = 0.0045 AFN
28 sept. 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
29 sept. 2024	1 AFN = 222.4231 IDR	1 IDR = 0.0045 AFN
30 sept. 2024	1 AFN = 221.288 IDR	1 IDR = 0.0045 AFN

Oct 2024

Data	AFN-IDR	IDR-AFN
01 oct. 2024	1 AFN = 221.9604 IDR	1 IDR = 0.0045 AFN
02 oct. 2024	1 AFN = 222.9104 IDR	1 IDR = 0.0045 AFN
03 oct. 2024	1 AFN = 225.0913 IDR	1 IDR = 0.0044 AFN
04 oct. 2024	1 AFN = 227.2114 IDR	1 IDR = 0.0044 AFN
05 oct. 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
06 oct. 2024	1 AFN = 227.7604 IDR	1 IDR = 0.0044 AFN
07 oct. 2024	1 AFN = 229.8393 IDR	1 IDR = 0.0044 AFN
08 oct. 2024	1 AFN = 230.3794 IDR	1 IDR = 0.0043 AFN
09 oct. 2024	1 AFN = 231.8493 IDR	1 IDR = 0.0043 AFN
10 oct. 2024	1 AFN = 232.5221 IDR	1 IDR = 0.0043 AFN
11 oct. 2024	1 AFN = 230.1956 IDR	1 IDR = 0.0043 AFN
12 oct. 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
13 oct. 2024	1 AFN = 230.4331 IDR	1 IDR = 0.0043 AFN
14 oct. 2024	1 AFN = 230.4658 IDR	1 IDR = 0.0043 AFN
15 oct. 2024	1 AFN = 233.1493 IDR	1 IDR = 0.0043 AFN
16 oct. 2024	1 AFN = 233.3414 IDR	1 IDR = 0.0043 AFN
17 oct. 2024	1 AFN = 235.6372 IDR	1 IDR = 0.0042 AFN
18 oct. 2024	1 AFN = 235.4661 IDR	1 IDR = 0.0042 AFN
19 oct. 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
20 oct. 2024	1 AFN = 235.889 IDR	1 IDR = 0.0042 AFN
21 oct. 2024	1 AFN = 235.5489 IDR	1 IDR = 0.0042 AFN
22 oct. 2024	1 AFN = 234.5651 IDR	1 IDR = 0.0043 AFN
23 oct. 2024	1 AFN = 234.3534 IDR	1 IDR = 0.0043 AFN
24 oct. 2024	1 AFN = 235.689 IDR	1 IDR = 0.0042 AFN
25 oct. 2024	1 AFN = 235.6389 IDR	1 IDR = 0.0042 AFN
26 oct. 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
27 oct. 2024	1 AFN = 235.3263 IDR	1 IDR = 0.0042 AFN
28 oct. 2024	1 AFN = 236.5172 IDR	1 IDR = 0.0042 AFN
29 oct. 2024	1 AFN = 233.5388 IDR	1 IDR = 0.0043 AFN
30 oct. 2024	1 AFN = 233.5025 IDR	1 IDR = 0.0043 AFN
31 oct. 2024	1 AFN = 234.5727 IDR	1 IDR = 0.0043 AFN

Nov 2024

Data	AFN-IDR	IDR-AFN
01 nov. 2024	1 AFN = 235.305 IDR	1 IDR = 0.0042 AFN
02 nov. 2024	1 AFN = 236.5509 IDR	1 IDR = 0.0042 AFN
03 nov. 2024	1 AFN = 237.1248 IDR	1 IDR = 0.0042 AFN
04 nov. 2024	1 AFN = 235.5196 IDR	1 IDR = 0.0042 AFN
05 nov. 2024	1 AFN = 230.6168 IDR	1 IDR = 0.0043 AFN
06 nov. 2024	1 AFN = 232.8721 IDR	1 IDR = 0.0043 AFN
07 nov. 2024	1 AFN = 229.3626 IDR	1 IDR = 0.0044 AFN
08 nov. 2024	1 AFN = 229.3998 IDR	1 IDR = 0.0044 AFN
09 nov. 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
10 nov. 2024	1 AFN = 229.0555 IDR	1 IDR = 0.0044 AFN
11 nov. 2024	1 AFN = 231.6752 IDR	1 IDR = 0.0043 AFN
12 nov. 2024	1 AFN = 232.4954 IDR	1 IDR = 0.0043 AFN
13 nov. 2024	1 AFN = 231.5083 IDR	1 IDR = 0.0043 AFN
14 nov. 2024	1 AFN = 234.7977 IDR	1 IDR = 0.0043 AFN
15 nov. 2024	1 AFN = 233.6067 IDR	1 IDR = 0.0043 AFN
16 nov. 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
17 nov. 2024	1 AFN = 232.8872 IDR	1 IDR = 0.0043 AFN
18 nov. 2024	1 AFN = 232.8295 IDR	1 IDR = 0.0043 AFN
19 nov. 2024	1 AFN = 232.0747 IDR	1 IDR = 0.0043 AFN
20 nov. 2024	1 AFN = 232.6021 IDR	1 IDR = 0.0043 AFN
21 nov. 2024	1 AFN = 232.9137 IDR	1 IDR = 0.0043 AFN
22 nov. 2024	1 AFN = 233.3958 IDR	1 IDR = 0.0043 AFN
23 nov. 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
24 nov. 2024	1 AFN = 234.0761 IDR	1 IDR = 0.0043 AFN
25 nov. 2024	1 AFN = 232.8291 IDR	1 IDR = 0.0043 AFN
26 nov. 2024	1 AFN = 233.3413 IDR	1 IDR = 0.0043 AFN
27 nov. 2024	1 AFN = 233.1728 IDR	1 IDR = 0.0043 AFN
28 nov. 2024	1 AFN = 233.4788 IDR	1 IDR = 0.0043 AFN
29 nov. 2024	1 AFN = 233.1645 IDR	1 IDR = 0.0043 AFN
30 nov. 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN

Dec 2024

Data	AFN-IDR	IDR-AFN
01 dec. 2024	1 AFN = 233.3071 IDR	1 IDR = 0.0043 AFN
02 dec. 2024	1 AFN = 233.7866 IDR	1 IDR = 0.0043 AFN
03 dec. 2024	1 AFN = 234.182 IDR	1 IDR = 0.0043 AFN
04 dec. 2024	1 AFN = 233.9098 IDR	1 IDR = 0.0043 AFN
05 dec. 2024	1 AFN = 230.0489 IDR	1 IDR = 0.0043 AFN
06 dec. 2024	1 AFN = 229.7399 IDR	1 IDR = 0.0044 AFN
07 dec. 2024	1 AFN = 230.1549 IDR	1 IDR = 0.0043 AFN
08 dec. 2024	1 AFN = 230.1549 IDR	1 IDR = 0.0043 AFN
09 dec. 2024	1 AFN = 230.4375 IDR	1 IDR = 0.0043 AFN
10 dec. 2024	1 AFN = 230.4691 IDR	1 IDR = 0.0043 AFN
11 dec. 2024	1 AFN = 230.2908 IDR	1 IDR = 0.0043 AFN
12 dec. 2024	1 AFN = 229.0319 IDR	1 IDR = 0.0044 AFN
13 dec. 2024	1 AFN = 229.0089 IDR	1 IDR = 0.0044 AFN
14 dec. 2024	1 AFN = 229.3859 IDR	1 IDR = 0.0044 AFN
15 dec. 2024	1 AFN = 229.3859 IDR	1 IDR = 0.0044 AFN
16 dec. 2024	1 AFN = 228.9549 IDR	1 IDR = 0.0044 AFN
17 dec. 2024	1 AFN = 229.7169 IDR	1 IDR = 0.0044 AFN
18 dec. 2024	1 AFN = 229.6072 IDR	1 IDR = 0.0044 AFN
19 dec. 2024	1 AFN = 232.9928 IDR	1 IDR = 0.0043 AFN
20 dec. 2024	1 AFN = 231.2663 IDR	1 IDR = 0.0043 AFN
21 dec. 2024	1 AFN = 231.2862 IDR	1 IDR = 0.0043 AFN
22 dec. 2024	1 AFN = 231.2862 IDR	1 IDR = 0.0043 AFN
23 dec. 2024	1 AFN = 230.7318 IDR	1 IDR = 0.0043 AFN
24 dec. 2024	1 AFN = 231.0203 IDR	1 IDR = 0.0043 AFN
25 dec. 2024	1 AFN = 230.717 IDR	1 IDR = 0.0043 AFN
26 dec. 2024	1 AFN = 231.1789 IDR	1 IDR = 0.0043 AFN
27 dec. 2024	1 AFN = 230.3765 IDR	1 IDR = 0.0043 AFN
28 dec. 2024	1 AFN = 229.627 IDR	1 IDR = 0.0044 AFN
29 dec. 2024	1 AFN = 229.627 IDR	1 IDR = 0.0044 AFN
30 dec. 2024	1 AFN = 230.2303 IDR	1 IDR = 0.0043 AFN
31 dec. 2024	1 AFN = 229.7949 IDR	1 IDR = 0.0044 AFN

Info schimb valutar AFN-IDR si IDR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri