currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-HUF si HUF-AFN

Schimb Valutar 2026 - AFN-HUF si HUF-AFN

Schimb valutar AFN-HUF si HUF-AFN

Verificati aici ratele de schimb pentru AFN-HUF si HUF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 5,0534 HUF
1 HUF = 0,1979 AFN

Jan 2026

DataAFN-HUFHUF-AFN
01 ian. 2026 1 AFN = 4.9575 HUF 1 HUF = 0.2017 AFN
02 ian. 2026 1 AFN = 4.9525 HUF 1 HUF = 0.2019 AFN
03 ian. 2026 1 AFN = 4.9516 HUF 1 HUF = 0.202 AFN
04 ian. 2026 1 AFN = 4.9516 HUF 1 HUF = 0.202 AFN
05 ian. 2026 1 AFN = 4.977 HUF 1 HUF = 0.2009 AFN
06 ian. 2026 1 AFN = 4.97 HUF 1 HUF = 0.2012 AFN
07 ian. 2026 1 AFN = 4.9714 HUF 1 HUF = 0.2012 AFN
08 ian. 2026 1 AFN = 5.0303 HUF 1 HUF = 0.1988 AFN
09 ian. 2026 1 AFN = 5.022 HUF 1 HUF = 0.1991 AFN
10 ian. 2026 1 AFN = 5.0989 HUF 1 HUF = 0.1961 AFN
11 ian. 2026 1 AFN = 5.0989 HUF 1 HUF = 0.1961 AFN
12 ian. 2026 1 AFN = 5.0974 HUF 1 HUF = 0.1962 AFN
13 ian. 2026 1 AFN = 5.0275 HUF 1 HUF = 0.1989 AFN
14 ian. 2026 1 AFN = 5.0646 HUF 1 HUF = 0.1975 AFN
15 ian. 2026 1 AFN = 5.0985 HUF 1 HUF = 0.1961 AFN
16 ian. 2026 1 AFN = 5.063 HUF 1 HUF = 0.1975 AFN
17 ian. 2026 1 AFN = 5.07 HUF 1 HUF = 0.1972 AFN
18 ian. 2026 1 AFN = 5.07 HUF 1 HUF = 0.1972 AFN
19 ian. 2026 1 AFN = 5.0683 HUF 1 HUF = 0.1973 AFN
20 ian. 2026 1 AFN = 5.0231 HUF 1 HUF = 0.1991 AFN
21 ian. 2026 1 AFN = 5.0191 HUF 1 HUF = 0.1992 AFN
22 ian. 2026 1 AFN = 4.9923 HUF 1 HUF = 0.2003 AFN
23 ian. 2026 1 AFN = 4.9721 HUF 1 HUF = 0.2011 AFN
24 ian. 2026 1 AFN = 4.9333 HUF 1 HUF = 0.2027 AFN
25 ian. 2026 1 AFN = 4.9333 HUF 1 HUF = 0.2027 AFN
26 ian. 2026 1 AFN = 4.9218 HUF 1 HUF = 0.2032 AFN
27 ian. 2026 1 AFN = 4.8498 HUF 1 HUF = 0.2062 AFN
28 ian. 2026 1 AFN = 4.8885 HUF 1 HUF = 0.2046 AFN
29 ian. 2026 1 AFN = 4.904 HUF 1 HUF = 0.2039 AFN
30 ian. 2026 1 AFN = 4.8405 HUF 1 HUF = 0.2066 AFN
31 ian. 2026 1 AFN = 4.9491 HUF 1 HUF = 0.2021 AFN

Feb 2026

DataAFN-HUFHUF-AFN
01 feb. 2026 1 AFN = 4.9491 HUF 1 HUF = 0.2021 AFN
02 feb. 2026 1 AFN = 4.947 HUF 1 HUF = 0.2021 AFN
03 feb. 2026 1 AFN = 4.89 HUF 1 HUF = 0.2045 AFN
04 feb. 2026 1 AFN = 4.9507 HUF 1 HUF = 0.202 AFN
05 feb. 2026 1 AFN = 4.8773 HUF 1 HUF = 0.205 AFN
06 feb. 2026 1 AFN = 4.8908 HUF 1 HUF = 0.2045 AFN
07 feb. 2026 1 AFN = 4.9185 HUF 1 HUF = 0.2033 AFN
08 feb. 2026 1 AFN = 4.9185 HUF 1 HUF = 0.2033 AFN
09 feb. 2026 1 AFN = 4.885 HUF 1 HUF = 0.2047 AFN
10 feb. 2026 1 AFN = 4.8533 HUF 1 HUF = 0.206 AFN
11 feb. 2026 1 AFN = 4.8605 HUF 1 HUF = 0.2057 AFN
12 feb. 2026 1 AFN = 4.9623 HUF 1 HUF = 0.2015 AFN
13 feb. 2026 1 AFN = 4.9545 HUF 1 HUF = 0.2018 AFN
14 feb. 2026 1 AFN = 5.0301 HUF 1 HUF = 0.1988 AFN
15 feb. 2026 1 AFN = 5.0301 HUF 1 HUF = 0.1988 AFN
16 feb. 2026 1 AFN = 5.0123 HUF 1 HUF = 0.1995 AFN
17 feb. 2026 1 AFN = 5.035 HUF 1 HUF = 0.1986 AFN
18 feb. 2026 1 AFN = 5.1137 HUF 1 HUF = 0.1956 AFN
19 feb. 2026 1 AFN = 5.1974 HUF 1 HUF = 0.1924 AFN
20 feb. 2026 1 AFN = 5.1228 HUF 1 HUF = 0.1952 AFN
21 feb. 2026 1 AFN = 5.1277 HUF 1 HUF = 0.195 AFN
22 feb. 2026 1 AFN = 5.1277 HUF 1 HUF = 0.195 AFN
23 feb. 2026 1 AFN = 5.1174 HUF 1 HUF = 0.1954 AFN
24 feb. 2026 1 AFN = 5.1138 HUF 1 HUF = 0.1956 AFN
25 feb. 2026 1 AFN = 5.0666 HUF 1 HUF = 0.1974 AFN
26 feb. 2026 1 AFN = 5.0415 HUF 1 HUF = 0.1984 AFN
27 feb. 2026 1 AFN = 5.1061 HUF 1 HUF = 0.1958 AFN
28 feb. 2026 1 AFN = 5.1027 HUF 1 HUF = 0.196 AFN

Mar 2026

DataAFN-HUFHUF-AFN
01 mar. 2026 1 AFN = 5.1027 HUF 1 HUF = 0.196 AFN
02 mar. 2026 1 AFN = 5.1889 HUF 1 HUF = 0.1927 AFN
03 mar. 2026 1 AFN = 5.2942 HUF 1 HUF = 0.1889 AFN
04 mar. 2026 1 AFN = 5.2465 HUF 1 HUF = 0.1906 AFN
05 mar. 2026 1 AFN = 5.2893 HUF 1 HUF = 0.1891 AFN
06 mar. 2026 1 AFN = 5.398 HUF 1 HUF = 0.1853 AFN
07 mar. 2026 1 AFN = 5.3195 HUF 1 HUF = 0.188 AFN
08 mar. 2026 1 AFN = 5.3195 HUF 1 HUF = 0.188 AFN
09 mar. 2026 1 AFN = 5.3923 HUF 1 HUF = 0.1854 AFN
10 mar. 2026 1 AFN = 5.2651 HUF 1 HUF = 0.1899 AFN
11 mar. 2026 1 AFN = 5.2642 HUF 1 HUF = 0.19 AFN
12 mar. 2026 1 AFN = 5.3833 HUF 1 HUF = 0.1858 AFN
13 mar. 2026 1 AFN = 5.4735 HUF 1 HUF = 0.1827 AFN
14 mar. 2026 1 AFN = 5.4562 HUF 1 HUF = 0.1833 AFN
15 mar. 2026 1 AFN = 5.4562 HUF 1 HUF = 0.1833 AFN
16 mar. 2026 1 AFN = 5.3941 HUF 1 HUF = 0.1854 AFN
17 mar. 2026 1 AFN = 5.3699 HUF 1 HUF = 0.1862 AFN
18 mar. 2026 1 AFN = 5.3932 HUF 1 HUF = 0.1854 AFN
19 mar. 2026 1 AFN = 5.3644 HUF 1 HUF = 0.1864 AFN
20 mar. 2026 1 AFN = 5.3752 HUF 1 HUF = 0.186 AFN
21 mar. 2026 1 AFN = 5.3917 HUF 1 HUF = 0.1855 AFN
22 mar. 2026 1 AFN = 5.3917 HUF 1 HUF = 0.1855 AFN
23 mar. 2026 1 AFN = 5.3552 HUF 1 HUF = 0.1867 AFN
24 mar. 2026 1 AFN = 5.3863 HUF 1 HUF = 0.1857 AFN
25 mar. 2026 1 AFN = 5.369 HUF 1 HUF = 0.1863 AFN
26 mar. 2026 1 AFN = 5.3069 HUF 1 HUF = 0.1884 AFN
27 mar. 2026 1 AFN = 5.3727 HUF 1 HUF = 0.1861 AFN
28 mar. 2026 1 AFN = 5.3228 HUF 1 HUF = 0.1879 AFN
29 mar. 2026 1 AFN = 5.3228 HUF 1 HUF = 0.1879 AFN
30 mar. 2026 1 AFN = 5.337 HUF 1 HUF = 0.1874 AFN
31 mar. 2026 1 AFN = 5.3113 HUF 1 HUF = 0.1883 AFN

Apr 2026

DataAFN-HUFHUF-AFN
01 apr. 2026 1 AFN = 5.1434 HUF 1 HUF = 0.1944 AFN
02 apr. 2026 1 AFN = 5.2914 HUF 1 HUF = 0.189 AFN
03 apr. 2026 1 AFN = 5.2535 HUF 1 HUF = 0.1903 AFN
04 apr. 2026 1 AFN = 5.0979 HUF 1 HUF = 0.1962 AFN
05 apr. 2026 1 AFN = 5.0979 HUF 1 HUF = 0.1962 AFN
06 apr. 2026 1 AFN = 5.0498 HUF 1 HUF = 0.198 AFN
07 apr. 2026 1 AFN = 5.0773 HUF 1 HUF = 0.197 AFN
08 apr. 2026 1 AFN = 5.0248 HUF 1 HUF = 0.199 AFN
09 apr. 2026 1 AFN = 5.0479 HUF 1 HUF = 0.1981 AFN
10 apr. 2026 1 AFN = 5.0325 HUF 1 HUF = 0.1987 AFN
11 apr. 2026 1 AFN = 4.9641 HUF 1 HUF = 0.2014 AFN
12 apr. 2026 1 AFN = 4.9641 HUF 1 HUF = 0.2014 AFN
13 apr. 2026 1 AFN = 4.8619 HUF 1 HUF = 0.2057 AFN
14 apr. 2026 1 AFN = 4.8133 HUF 1 HUF = 0.2078 AFN
15 apr. 2026 1 AFN = 4.8362 HUF 1 HUF = 0.2068 AFN
16 apr. 2026 1 AFN = 4.835 HUF 1 HUF = 0.2068 AFN
17 apr. 2026 1 AFN = 4.7721 HUF 1 HUF = 0.2095 AFN
18 apr. 2026 1 AFN = 4.7642 HUF 1 HUF = 0.2099 AFN
19 apr. 2026 1 AFN = 4.7642 HUF 1 HUF = 0.2099 AFN
20 apr. 2026 1 AFN = 4.7622 HUF 1 HUF = 0.21 AFN
21 apr. 2026 1 AFN = 4.8094 HUF 1 HUF = 0.2079 AFN
22 apr. 2026 1 AFN = 4.9365 HUF 1 HUF = 0.2026 AFN
23 apr. 2026 1 AFN = 4.9098 HUF 1 HUF = 0.2037 AFN
24 apr. 2026 1 AFN = 4.9464 HUF 1 HUF = 0.2022 AFN
25 apr. 2026 1 AFN = 5.0245 HUF 1 HUF = 0.199 AFN
26 apr. 2026 1 AFN = 5.0245 HUF 1 HUF = 0.199 AFN
27 apr. 2026 1 AFN = 4.9929 HUF 1 HUF = 0.2003 AFN
28 apr. 2026 1 AFN = 5.0473 HUF 1 HUF = 0.1981 AFN
29 apr. 2026 1 AFN = 4.9385 HUF 1 HUF = 0.2025 AFN
30 apr. 2026 1 AFN = 4.9363 HUF 1 HUF = 0.2026 AFN

May 2026

DataAFN-HUFHUF-AFN
01 mai 2026 1 AFN = 4.8751 HUF 1 HUF = 0.2051 AFN
02 mai 2026 1 AFN = 4.8428 HUF 1 HUF = 0.2065 AFN
03 mai 2026 1 AFN = 4.8428 HUF 1 HUF = 0.2065 AFN
04 mai 2026 1 AFN = 4.8595 HUF 1 HUF = 0.2058 AFN
05 mai 2026 1 AFN = 4.8932 HUF 1 HUF = 0.2044 AFN
06 mai 2026 1 AFN = 4.7909 HUF 1 HUF = 0.2087 AFN
07 mai 2026 1 AFN = 4.728 HUF 1 HUF = 0.2115 AFN
08 mai 2026 1 AFN = 4.6946 HUF 1 HUF = 0.213 AFN
09 mai 2026 1 AFN = 4.6904 HUF 1 HUF = 0.2132 AFN
10 mai 2026 1 AFN = 4.6904 HUF 1 HUF = 0.2132 AFN
11 mai 2026 1 AFN = 4.7232 HUF 1 HUF = 0.2117 AFN

Info schimb valutar AFN-HUF si HUF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Ungaria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats