> Schimb Valutar 2025 - AFN-HUF si HUF-AFN

Schimb Valutar 2025 - AFN-HUF si HUF-AFN

Schimb valutar AFN-HUF si HUF-AFN

Verificati aici ratele de schimb pentru AFN-HUF si HUF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 5,2844 HUF

1 HUF = 0,1892 AFN

1An 2Ani 3Ani

AFN in HUFHUF in AFN

Jan 2025

Data	AFN-HUF	HUF-AFN
01 ian. 2025	1 AFN = 5.6302 HUF	1 HUF = 0.1776 AFN
02 ian. 2025	1 AFN = 5.6752 HUF	1 HUF = 0.1762 AFN
03 ian. 2025	1 AFN = 5.7113 HUF	1 HUF = 0.1751 AFN
04 ian. 2025	1 AFN = 5.7297 HUF	1 HUF = 0.1745 AFN
05 ian. 2025	1 AFN = 5.7297 HUF	1 HUF = 0.1745 AFN
06 ian. 2025	1 AFN = 5.642 HUF	1 HUF = 0.1772 AFN
07 ian. 2025	1 AFN = 5.6338 HUF	1 HUF = 0.1775 AFN
08 ian. 2025	1 AFN = 5.6675 HUF	1 HUF = 0.1764 AFN
09 ian. 2025	1 AFN = 5.6509 HUF	1 HUF = 0.177 AFN
10 ian. 2025	1 AFN = 5.6459 HUF	1 HUF = 0.1771 AFN
11 ian. 2025	1 AFN = 5.6494 HUF	1 HUF = 0.177 AFN
12 ian. 2025	1 AFN = 5.6494 HUF	1 HUF = 0.177 AFN
13 ian. 2025	1 AFN = 5.6044 HUF	1 HUF = 0.1784 AFN
14 ian. 2025	1 AFN = 5.5517 HUF	1 HUF = 0.1801 AFN
15 ian. 2025	1 AFN = 5.4057 HUF	1 HUF = 0.185 AFN
16 ian. 2025	1 AFN = 5.4513 HUF	1 HUF = 0.1834 AFN
17 ian. 2025	1 AFN = 5.4598 HUF	1 HUF = 0.1832 AFN
18 ian. 2025	1 AFN = 5.4813 HUF	1 HUF = 0.1824 AFN
19 ian. 2025	1 AFN = 5.4817 HUF	1 HUF = 0.1824 AFN
20 ian. 2025	1 AFN = 5.4501 HUF	1 HUF = 0.1835 AFN
21 ian. 2025	1 AFN = 5.3373 HUF	1 HUF = 0.1874 AFN
22 ian. 2025	1 AFN = 5.3209 HUF	1 HUF = 0.1879 AFN
23 ian. 2025	1 AFN = 5.2429 HUF	1 HUF = 0.1907 AFN
24 ian. 2025	1 AFN = 5.1527 HUF	1 HUF = 0.1941 AFN
25 ian. 2025	1 AFN = 5.1441 HUF	1 HUF = 0.1944 AFN
26 ian. 2025	1 AFN = 5.1441 HUF	1 HUF = 0.1944 AFN
27 ian. 2025	1 AFN = 5.1351 HUF	1 HUF = 0.1947 AFN
28 ian. 2025	1 AFN = 4.9747 HUF	1 HUF = 0.201 AFN
29 ian. 2025	1 AFN = 4.9836 HUF	1 HUF = 0.2007 AFN
30 ian. 2025	1 AFN = 5.0369 HUF	1 HUF = 0.1985 AFN
31 ian. 2025	1 AFN = 5.2017 HUF	1 HUF = 0.1922 AFN

Feb 2025

Data	AFN-HUF	HUF-AFN
01 feb. 2025	1 AFN = 5.2123 HUF	1 HUF = 0.1919 AFN
02 feb. 2025	1 AFN = 5.2037 HUF	1 HUF = 0.1922 AFN
03 feb. 2025	1 AFN = 5.2679 HUF	1 HUF = 0.1898 AFN
04 feb. 2025	1 AFN = 5.2804 HUF	1 HUF = 0.1894 AFN
05 feb. 2025	1 AFN = 5.2357 HUF	1 HUF = 0.191 AFN
06 feb. 2025	1 AFN = 5.2934 HUF	1 HUF = 0.1889 AFN
07 feb. 2025	1 AFN = 5.27 HUF	1 HUF = 0.1898 AFN
08 feb. 2025	1 AFN = 5.2711 HUF	1 HUF = 0.1897 AFN
09 feb. 2025	1 AFN = 5.2711 HUF	1 HUF = 0.1897 AFN
10 feb. 2025	1 AFN = 5.2805 HUF	1 HUF = 0.1894 AFN
11 feb. 2025	1 AFN = 5.3063 HUF	1 HUF = 0.1885 AFN
12 feb. 2025	1 AFN = 5.2745 HUF	1 HUF = 0.1896 AFN
13 feb. 2025	1 AFN = 5.2807 HUF	1 HUF = 0.1894 AFN
14 feb. 2025	1 AFN = 5.2409 HUF	1 HUF = 0.1908 AFN
15 feb. 2025	1 AFN = 5.2441 HUF	1 HUF = 0.1907 AFN
16 feb. 2025	1 AFN = 5.2441 HUF	1 HUF = 0.1907 AFN
17 feb. 2025	1 AFN = 5.2267 HUF	1 HUF = 0.1913 AFN
18 feb. 2025	1 AFN = 5.2095 HUF	1 HUF = 0.192 AFN
19 feb. 2025	1 AFN = 5.24 HUF	1 HUF = 0.1908 AFN
20 feb. 2025	1 AFN = 5.2496 HUF	1 HUF = 0.1905 AFN
21 feb. 2025	1 AFN = 5.2241 HUF	1 HUF = 0.1914 AFN
22 feb. 2025	1 AFN = 5.209 HUF	1 HUF = 0.192 AFN
23 feb. 2025	1 AFN = 5.209 HUF	1 HUF = 0.192 AFN
24 feb. 2025	1 AFN = 5.1971 HUF	1 HUF = 0.1924 AFN
25 feb. 2025	1 AFN = 5.1999 HUF	1 HUF = 0.1923 AFN
26 feb. 2025	1 AFN = 5.2039 HUF	1 HUF = 0.1922 AFN
27 feb. 2025	1 AFN = 5.1852 HUF	1 HUF = 0.1929 AFN
28 feb. 2025	1 AFN = 5.2308 HUF	1 HUF = 0.1912 AFN

Mar 2025

Data	AFN-HUF	HUF-AFN
01 mar. 2025	1 AFN = 5.2902 HUF	1 HUF = 0.189 AFN
02 mar. 2025	1 AFN = 5.2712 HUF	1 HUF = 0.1897 AFN
03 mar. 2025	1 AFN = 5.2887 HUF	1 HUF = 0.1891 AFN
04 mar. 2025	1 AFN = 5.1717 HUF	1 HUF = 0.1934 AFN
05 mar. 2025	1 AFN = 5.1029 HUF	1 HUF = 0.196 AFN
06 mar. 2025	1 AFN = 5.0905 HUF	1 HUF = 0.1964 AFN
07 mar. 2025	1 AFN = 5.0884 HUF	1 HUF = 0.1965 AFN
08 mar. 2025	1 AFN = 5.071 HUF	1 HUF = 0.1972 AFN
09 mar. 2025	1 AFN = 5.0773 HUF	1 HUF = 0.197 AFN
10 mar. 2025	1 AFN = 5.0793 HUF	1 HUF = 0.1969 AFN
11 mar. 2025	1 AFN = 5.1685 HUF	1 HUF = 0.1935 AFN
12 mar. 2025	1 AFN = 5.181 HUF	1 HUF = 0.193 AFN
13 mar. 2025	1 AFN = 5.1957 HUF	1 HUF = 0.1925 AFN
14 mar. 2025	1 AFN = 5.2123 HUF	1 HUF = 0.1919 AFN
15 mar. 2025	1 AFN = 5.2111 HUF	1 HUF = 0.1919 AFN
16 mar. 2025	1 AFN = 5.2078 HUF	1 HUF = 0.192 AFN
17 mar. 2025	1 AFN = 5.1906 HUF	1 HUF = 0.1927 AFN
18 mar. 2025	1 AFN = 5.1589 HUF	1 HUF = 0.1938 AFN
19 mar. 2025	1 AFN = 5.1343 HUF	1 HUF = 0.1948 AFN
20 mar. 2025	1 AFN = 5.1488 HUF	1 HUF = 0.1942 AFN
21 mar. 2025	1 AFN = 5.2078 HUF	1 HUF = 0.192 AFN
22 mar. 2025	1 AFN = 5.2154 HUF	1 HUF = 0.1917 AFN
23 mar. 2025	1 AFN = 5.2138 HUF	1 HUF = 0.1918 AFN
24 mar. 2025	1 AFN = 5.1964 HUF	1 HUF = 0.1924 AFN
25 mar. 2025	1 AFN = 5.2285 HUF	1 HUF = 0.1913 AFN
26 mar. 2025	1 AFN = 5.2099 HUF	1 HUF = 0.1919 AFN
27 mar. 2025	1 AFN = 5.2414 HUF	1 HUF = 0.1908 AFN
28 mar. 2025	1 AFN = 5.2661 HUF	1 HUF = 0.1899 AFN
29 mar. 2025	1 AFN = 5.3008 HUF	1 HUF = 0.1887 AFN
30 mar. 2025	1 AFN = 5.292 HUF	1 HUF = 0.189 AFN
31 mar. 2025	1 AFN = 5.2406 HUF	1 HUF = 0.1908 AFN

Apr 2025

Data	AFN-HUF	HUF-AFN
01 apr. 2025	1 AFN = 5.1751 HUF	1 HUF = 0.1932 AFN
02 apr. 2025	1 AFN = 5.1857 HUF	1 HUF = 0.1928 AFN
03 apr. 2025	1 AFN = 5.1364 HUF	1 HUF = 0.1947 AFN
04 apr. 2025	1 AFN = 5.1282 HUF	1 HUF = 0.195 AFN

Info schimb valutar AFN-HUF si HUF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri