> Schimb Valutar 2025 - AFN-HTG si HTG-AFN

Schimb Valutar 2025 - AFN-HTG si HTG-AFN

Schimb valutar AFN-HTG si HTG-AFN

Verificati aici ratele de schimb pentru AFN-HTG si HTG-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,7998 HTG

1 HTG = 0,5556 AFN

1An 2Ani 3Ani

AFN in HTGHTG in AFN

Jan 2025

Data	AFN-HTG	HTG-AFN
01 ian. 2025	1 AFN = 1.8601 HTG	1 HTG = 0.5376 AFN
02 ian. 2025	1 AFN = 1.8541 HTG	1 HTG = 0.5393 AFN
03 ian. 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
04 ian. 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
05 ian. 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
06 ian. 2025	1 AFN = 1.853 HTG	1 HTG = 0.5397 AFN
07 ian. 2025	1 AFN = 1.8385 HTG	1 HTG = 0.5439 AFN
08 ian. 2025	1 AFN = 1.8334 HTG	1 HTG = 0.5454 AFN
09 ian. 2025	1 AFN = 1.836 HTG	1 HTG = 0.5447 AFN
10 ian. 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
11 ian. 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
12 ian. 2025	1 AFN = 1.8373 HTG	1 HTG = 0.5443 AFN
13 ian. 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
14 ian. 2025	1 AFN = 1.8054 HTG	1 HTG = 0.5539 AFN
15 ian. 2025	1 AFN = 1.7719 HTG	1 HTG = 0.5644 AFN
16 ian. 2025	1 AFN = 1.7781 HTG	1 HTG = 0.5624 AFN
17 ian. 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
18 ian. 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
19 ian. 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
20 ian. 2025	1 AFN = 1.7795 HTG	1 HTG = 0.562 AFN
21 ian. 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
22 ian. 2025	1 AFN = 1.7552 HTG	1 HTG = 0.5697 AFN
23 ian. 2025	1 AFN = 1.742 HTG	1 HTG = 0.5741 AFN
24 ian. 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5797 AFN
25 ian. 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
26 ian. 2025	1 AFN = 1.7252 HTG	1 HTG = 0.5796 AFN
27 ian. 2025	1 AFN = 1.726 HTG	1 HTG = 0.5794 AFN
28 ian. 2025	1 AFN = 1.6614 HTG	1 HTG = 0.6019 AFN
29 ian. 2025	1 AFN = 1.6616 HTG	1 HTG = 0.6018 AFN
30 ian. 2025	1 AFN = 1.6804 HTG	1 HTG = 0.5951 AFN
31 ian. 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN

Feb 2025

Data	AFN-HTG	HTG-AFN
01 feb. 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
02 feb. 2025	1 AFN = 1.7318 HTG	1 HTG = 0.5774 AFN
03 feb. 2025	1 AFN = 1.7317 HTG	1 HTG = 0.5775 AFN
04 feb. 2025	1 AFN = 1.7519 HTG	1 HTG = 0.5708 AFN
05 feb. 2025	1 AFN = 1.7578 HTG	1 HTG = 0.5689 AFN
06 feb. 2025	1 AFN = 1.7674 HTG	1 HTG = 0.5658 AFN
07 feb. 2025	1 AFN = 1.7653 HTG	1 HTG = 0.5665 AFN
08 feb. 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
09 feb. 2025	1 AFN = 1.7652 HTG	1 HTG = 0.5665 AFN
10 feb. 2025	1 AFN = 1.7651 HTG	1 HTG = 0.5665 AFN
11 feb. 2025	1 AFN = 1.7783 HTG	1 HTG = 0.5623 AFN
12 feb. 2025	1 AFN = 1.781 HTG	1 HTG = 0.5615 AFN
13 feb. 2025	1 AFN = 1.7811 HTG	1 HTG = 0.5615 AFN
14 feb. 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
15 feb. 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
16 feb. 2025	1 AFN = 1.7844 HTG	1 HTG = 0.5604 AFN
17 feb. 2025	1 AFN = 1.7831 HTG	1 HTG = 0.5608 AFN
18 feb. 2025	1 AFN = 1.7748 HTG	1 HTG = 0.5635 AFN
19 feb. 2025	1 AFN = 1.7789 HTG	1 HTG = 0.5622 AFN
20 feb. 2025	1 AFN = 1.7752 HTG	1 HTG = 0.5633 AFN
21 feb. 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
22 feb. 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
23 feb. 2025	1 AFN = 1.7746 HTG	1 HTG = 0.5635 AFN
24 feb. 2025	1 AFN = 1.7737 HTG	1 HTG = 0.5638 AFN
25 feb. 2025	1 AFN = 1.7967 HTG	1 HTG = 0.5566 AFN
26 feb. 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
27 feb. 2025	1 AFN = 1.7812 HTG	1 HTG = 0.5614 AFN
28 feb. 2025	1 AFN = 1.785 HTG	1 HTG = 0.5602 AFN

Mar 2025

Data	AFN-HTG	HTG-AFN
01 mar. 2025	1 AFN = 1.7861 HTG	1 HTG = 0.5599 AFN
02 mar. 2025	1 AFN = 1.8031 HTG	1 HTG = 0.5546 AFN
03 mar. 2025	1 AFN = 1.8033 HTG	1 HTG = 0.5545 AFN
04 mar. 2025	1 AFN = 1.7954 HTG	1 HTG = 0.557 AFN
05 mar. 2025	1 AFN = 1.7957 HTG	1 HTG = 0.5569 AFN
06 mar. 2025	1 AFN = 1.8007 HTG	1 HTG = 0.5554 AFN
07 mar. 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
08 mar. 2025	1 AFN = 1.8153 HTG	1 HTG = 0.5509 AFN
09 mar. 2025	1 AFN = 1.8167 HTG	1 HTG = 0.5504 AFN
10 mar. 2025	1 AFN = 1.8399 HTG	1 HTG = 0.5435 AFN
11 mar. 2025	1 AFN = 1.8465 HTG	1 HTG = 0.5416 AFN
12 mar. 2025	1 AFN = 1.8527 HTG	1 HTG = 0.5398 AFN
13 mar. 2025	1 AFN = 1.8479 HTG	1 HTG = 0.5412 AFN
14 mar. 2025	1 AFN = 1.8602 HTG	1 HTG = 0.5376 AFN
15 mar. 2025	1 AFN = 1.8577 HTG	1 HTG = 0.5383 AFN
16 mar. 2025	1 AFN = 1.8894 HTG	1 HTG = 0.5293 AFN
17 mar. 2025	1 AFN = 1.8576 HTG	1 HTG = 0.5383 AFN
18 mar. 2025	1 AFN = 1.8596 HTG	1 HTG = 0.5378 AFN
19 mar. 2025	1 AFN = 1.8509 HTG	1 HTG = 0.5403 AFN
20 mar. 2025	1 AFN = 1.8475 HTG	1 HTG = 0.5413 AFN
21 mar. 2025	1 AFN = 1.8585 HTG	1 HTG = 0.5381 AFN
22 mar. 2025	1 AFN = 1.8556 HTG	1 HTG = 0.5389 AFN
23 mar. 2025	1 AFN = 1.8888 HTG	1 HTG = 0.5295 AFN
24 mar. 2025	1 AFN = 1.8828 HTG	1 HTG = 0.5311 AFN
25 mar. 2025	1 AFN = 1.8572 HTG	1 HTG = 0.5384 AFN
26 mar. 2025	1 AFN = 1.8372 HTG	1 HTG = 0.5443 AFN
27 mar. 2025	1 AFN = 1.8461 HTG	1 HTG = 0.5417 AFN
28 mar. 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN
29 mar. 2025	1 AFN = 1.8678 HTG	1 HTG = 0.5354 AFN
30 mar. 2025	1 AFN = 1.8955 HTG	1 HTG = 0.5276 AFN
31 mar. 2025	1 AFN = 1.8468 HTG	1 HTG = 0.5415 AFN

Apr 2025

Data	AFN-HTG	HTG-AFN
01 apr. 2025	1 AFN = 1.8185 HTG	1 HTG = 0.5499 AFN
02 apr. 2025	1 AFN = 1.8304 HTG	1 HTG = 0.5463 AFN
03 apr. 2025	1 AFN = 1.8154 HTG	1 HTG = 0.5508 AFN

Info schimb valutar AFN-HTG si HTG-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri