> Schimb Valutar 2026 - AFN-HRK si HRK-AFN

Schimb Valutar 2026 - AFN-HRK si HRK-AFN

Schimb valutar AFN-HRK si HRK-AFN

Verificati aici ratele de schimb pentru AFN-HRK si HRK-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,1004 HRK

1 HRK = 9,9562 AFN

1An 2Ani 3Ani

AFN in HRKHRK in AFN

Jan 2026

Data	AFN-HRK	HRK-AFN
01 ian. 2026	1 AFN = 0.097 HRK	1 HRK = 10.3057 AFN
02 ian. 2026	1 AFN = 0.0973 HRK	1 HRK = 10.2793 AFN
03 ian. 2026	1 AFN = 0.0974 HRK	1 HRK = 10.2711 AFN
04 ian. 2026	1 AFN = 0.0974 HRK	1 HRK = 10.2711 AFN
05 ian. 2026	1 AFN = 0.0977 HRK	1 HRK = 10.2354 AFN
06 ian. 2026	1 AFN = 0.0973 HRK	1 HRK = 10.2819 AFN
07 ian. 2026	1 AFN = 0.0973 HRK	1 HRK = 10.2739 AFN
08 ian. 2026	1 AFN = 0.0985 HRK	1 HRK = 10.1486 AFN
09 ian. 2026	1 AFN = 0.098 HRK	1 HRK = 10.2022 AFN
10 ian. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0391 AFN
11 ian. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0391 AFN
12 ian. 2026	1 AFN = 0.0992 HRK	1 HRK = 10.0789 AFN
13 ian. 2026	1 AFN = 0.0979 HRK	1 HRK = 10.2141 AFN
14 ian. 2026	1 AFN = 0.0988 HRK	1 HRK = 10.1245 AFN
15 ian. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0362 AFN
16 ian. 2026	1 AFN = 0.099 HRK	1 HRK = 10.1027 AFN
17 ian. 2026	1 AFN = 0.0992 HRK	1 HRK = 10.0839 AFN
18 ian. 2026	1 AFN = 0.0992 HRK	1 HRK = 10.0839 AFN
19 ian. 2026	1 AFN = 0.0989 HRK	1 HRK = 10.1113 AFN
20 ian. 2026	1 AFN = 0.098 HRK	1 HRK = 10.2004 AFN
21 ian. 2026	1 AFN = 0.0981 HRK	1 HRK = 10.1946 AFN
22 ian. 2026	1 AFN = 0.0983 HRK	1 HRK = 10.1776 AFN
23 ian. 2026	1 AFN = 0.098 HRK	1 HRK = 10.2044 AFN
24 ian. 2026	1 AFN = 0.0972 HRK	1 HRK = 10.2829 AFN
25 ian. 2026	1 AFN = 0.0972 HRK	1 HRK = 10.2829 AFN
26 ian. 2026	1 AFN = 0.0971 HRK	1 HRK = 10.3029 AFN
27 ian. 2026	1 AFN = 0.096 HRK	1 HRK = 10.4182 AFN
28 ian. 2026	1 AFN = 0.0968 HRK	1 HRK = 10.3295 AFN
29 ian. 2026	1 AFN = 0.097 HRK	1 HRK = 10.305 AFN
30 ian. 2026	1 AFN = 0.0957 HRK	1 HRK = 10.4503 AFN
31 ian. 2026	1 AFN = 0.0978 HRK	1 HRK = 10.2236 AFN

Feb 2026

Data	AFN-HRK	HRK-AFN
01 feb. 2026	1 AFN = 0.0978 HRK	1 HRK = 10.2236 AFN
02 feb. 2026	1 AFN = 0.0978 HRK	1 HRK = 10.2295 AFN
03 feb. 2026	1 AFN = 0.0968 HRK	1 HRK = 10.331 AFN
04 feb. 2026	1 AFN = 0.098 HRK	1 HRK = 10.1991 AFN
05 feb. 2026	1 AFN = 0.0968 HRK	1 HRK = 10.3359 AFN
06 feb. 2026	1 AFN = 0.0976 HRK	1 HRK = 10.2494 AFN
07 feb. 2026	1 AFN = 0.0981 HRK	1 HRK = 10.1944 AFN
08 feb. 2026	1 AFN = 0.0981 HRK	1 HRK = 10.1944 AFN
09 feb. 2026	1 AFN = 0.0976 HRK	1 HRK = 10.2453 AFN
10 feb. 2026	1 AFN = 0.0968 HRK	1 HRK = 10.3305 AFN
11 feb. 2026	1 AFN = 0.0967 HRK	1 HRK = 10.3463 AFN
12 feb. 2026	1 AFN = 0.0983 HRK	1 HRK = 10.1713 AFN
13 feb. 2026	1 AFN = 0.0985 HRK	1 HRK = 10.1527 AFN
14 feb. 2026	1 AFN = 0.1 HRK	1 HRK = 10.0028 AFN
15 feb. 2026	1 AFN = 0.1 HRK	1 HRK = 10.0028 AFN
16 feb. 2026	1 AFN = 0.1001 HRK	1 HRK = 9.9919 AFN
17 feb. 2026	1 AFN = 0.1003 HRK	1 HRK = 9.9717 AFN
18 feb. 2026	1 AFN = 0.1018 HRK	1 HRK = 9.8216 AFN
19 feb. 2026	1 AFN = 0.1032 HRK	1 HRK = 9.6907 AFN
20 feb. 2026	1 AFN = 0.1016 HRK	1 HRK = 9.8398 AFN
21 feb. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8514 AFN
22 feb. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8514 AFN
23 feb. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8487 AFN
24 feb. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8474 AFN
25 feb. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8502 AFN
26 feb. 2026	1 AFN = 0.1013 HRK	1 HRK = 9.8732 AFN
27 feb. 2026	1 AFN = 0.1021 HRK	1 HRK = 9.7902 AFN
28 feb. 2026	1 AFN = 0.102 HRK	1 HRK = 9.8032 AFN

Mar 2026

Data	AFN-HRK	HRK-AFN
01 mar. 2026	1 AFN = 0.102 HRK	1 HRK = 9.8032 AFN
02 mar. 2026	1 AFN = 0.1028 HRK	1 HRK = 9.731 AFN
03 mar. 2026	1 AFN = 0.103 HRK	1 HRK = 9.7068 AFN
04 mar. 2026	1 AFN = 0.1027 HRK	1 HRK = 9.7405 AFN
05 mar. 2026	1 AFN = 0.1029 HRK	1 HRK = 9.7137 AFN
06 mar. 2026	1 AFN = 0.1034 HRK	1 HRK = 9.6714 AFN
07 mar. 2026	1 AFN = 0.1021 HRK	1 HRK = 9.7912 AFN
08 mar. 2026	1 AFN = 0.1021 HRK	1 HRK = 9.7912 AFN
09 mar. 2026	1 AFN = 0.1027 HRK	1 HRK = 9.7391 AFN
10 mar. 2026	1 AFN = 0.1028 HRK	1 HRK = 9.7296 AFN
11 mar. 2026	1 AFN = 0.1023 HRK	1 HRK = 9.7761 AFN
12 mar. 2026	1 AFN = 0.1044 HRK	1 HRK = 9.5772 AFN
13 mar. 2026	1 AFN = 0.1051 HRK	1 HRK = 9.5112 AFN
14 mar. 2026	1 AFN = 0.1048 HRK	1 HRK = 9.5461 AFN
15 mar. 2026	1 AFN = 0.1048 HRK	1 HRK = 9.5461 AFN
16 mar. 2026	1 AFN = 0.1042 HRK	1 HRK = 9.6013 AFN
17 mar. 2026	1 AFN = 0.1038 HRK	1 HRK = 9.6303 AFN
18 mar. 2026	1 AFN = 0.1037 HRK	1 HRK = 9.6456 AFN
19 mar. 2026	1 AFN = 0.1025 HRK	1 HRK = 9.758 AFN
20 mar. 2026	1 AFN = 0.1034 HRK	1 HRK = 9.6689 AFN
21 mar. 2026	1 AFN = 0.1034 HRK	1 HRK = 9.6755 AFN
22 mar. 2026	1 AFN = 0.1034 HRK	1 HRK = 9.6755 AFN
23 mar. 2026	1 AFN = 0.1034 HRK	1 HRK = 9.6697 AFN
24 mar. 2026	1 AFN = 0.104 HRK	1 HRK = 9.6128 AFN
25 mar. 2026	1 AFN = 0.104 HRK	1 HRK = 9.6176 AFN
26 mar. 2026	1 AFN = 0.1029 HRK	1 HRK = 9.7179 AFN
27 mar. 2026	1 AFN = 0.1039 HRK	1 HRK = 9.6236 AFN
28 mar. 2026	1 AFN = 0.1031 HRK	1 HRK = 9.7024 AFN
29 mar. 2026	1 AFN = 0.1031 HRK	1 HRK = 9.7024 AFN
30 mar. 2026	1 AFN = 0.1033 HRK	1 HRK = 9.6834 AFN
31 mar. 2026	1 AFN = 0.1041 HRK	1 HRK = 9.6041 AFN

Apr 2026

Data	AFN-HRK	HRK-AFN
01 apr. 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8565 AFN
02 apr. 2026	1 AFN = 0.1039 HRK	1 HRK = 9.629 AFN
03 apr. 2026	1 AFN = 0.1028 HRK	1 HRK = 9.7306 AFN
04 apr. 2026	1 AFN = 0.0998 HRK	1 HRK = 10.0173 AFN
05 apr. 2026	1 AFN = 0.0998 HRK	1 HRK = 10.0173 AFN
06 apr. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0379 AFN
07 apr. 2026	1 AFN = 0.1003 HRK	1 HRK = 9.9685 AFN
08 apr. 2026	1 AFN = 0.1006 HRK	1 HRK = 9.9415 AFN
09 apr. 2026	1 AFN = 0.1008 HRK	1 HRK = 9.919 AFN
10 apr. 2026	1 AFN = 0.1005 HRK	1 HRK = 9.9502 AFN
11 apr. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0381 AFN
12 apr. 2026	1 AFN = 0.0996 HRK	1 HRK = 10.0381 AFN
13 apr. 2026	1 AFN = 0.0999 HRK	1 HRK = 10.0144 AFN
14 apr. 2026	1 AFN = 0.0998 HRK	1 HRK = 10.0214 AFN
15 apr. 2026	1 AFN = 0.1 HRK	1 HRK = 10.0048 AFN
16 apr. 2026	1 AFN = 0.0999 HRK	1 HRK = 10.0064 AFN
17 apr. 2026	1 AFN = 0.099 HRK	1 HRK = 10.0986 AFN
18 apr. 2026	1 AFN = 0.0993 HRK	1 HRK = 10.0713 AFN
19 apr. 2026	1 AFN = 0.0993 HRK	1 HRK = 10.0713 AFN
20 apr. 2026	1 AFN = 0.0992 HRK	1 HRK = 10.0785 AFN
21 apr. 2026	1 AFN = 0.1 HRK	1 HRK = 9.9958 AFN
22 apr. 2026	1 AFN = 0.1019 HRK	1 HRK = 9.8174 AFN
23 apr. 2026	1 AFN = 0.1014 HRK	1 HRK = 9.8638 AFN
24 apr. 2026	1 AFN = 0.1021 HRK	1 HRK = 9.7926 AFN
25 apr. 2026	1 AFN = 0.1037 HRK	1 HRK = 9.6431 AFN
26 apr. 2026	1 AFN = 0.1037 HRK	1 HRK = 9.6431 AFN
27 apr. 2026	1 AFN = 0.1035 HRK	1 HRK = 9.6632 AFN
28 apr. 2026	1 AFN = 0.104 HRK	1 HRK = 9.6187 AFN
29 apr. 2026	1 AFN = 0.1022 HRK	1 HRK = 9.7871 AFN
30 apr. 2026	1 AFN = 0.1021 HRK	1 HRK = 9.7974 AFN

May 2026

Data	AFN-HRK	HRK-AFN
01 mai 2026	1 AFN = 0.101 HRK	1 HRK = 9.9028 AFN
02 mai 2026	1 AFN = 0.1004 HRK	1 HRK = 9.9564 AFN
03 mai 2026	1 AFN = 0.1004 HRK	1 HRK = 9.9564 AFN
04 mai 2026	1 AFN = 0.1006 HRK	1 HRK = 9.9359 AFN
05 mai 2026	1 AFN = 0.1015 HRK	1 HRK = 9.8529 AFN
06 mai 2026	1 AFN = 0.1007 HRK	1 HRK = 9.9315 AFN
07 mai 2026	1 AFN = 0.1001 HRK	1 HRK = 9.993 AFN
08 mai 2026	1 AFN = 0.0993 HRK	1 HRK = 10.0715 AFN
09 mai 2026	1 AFN = 0.0999 HRK	1 HRK = 10.0105 AFN
10 mai 2026	1 AFN = 0.0999 HRK	1 HRK = 10.0105 AFN
11 mai 2026	1 AFN = 0.1 HRK	1 HRK = 10.0008 AFN
12 mai 2026	1 AFN = 0.1009 HRK	1 HRK = 9.9071 AFN

Info schimb valutar AFN-HRK si HRK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri