> Schimb Valutar 2025 - AFN-HRK si HRK-AFN

Schimb Valutar 2025 - AFN-HRK si HRK-AFN

Schimb valutar AFN-HRK si HRK-AFN

Verificati aici ratele de schimb pentru AFN-HRK si HRK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0967 HRK

1 HRK = 10,3431 AFN

1An 2Ani 3Ani

AFN in HRKHRK in AFN

Jan 2025

Data	AFN-HRK	HRK-AFN
01 ian. 2025	1 AFN = 0.1022 HRK	1 HRK = 9.7878 AFN
02 ian. 2025	1 AFN = 0.1018 HRK	1 HRK = 9.8225 AFN
03 ian. 2025	1 AFN = 0.1017 HRK	1 HRK = 9.8298 AFN
04 ian. 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8115 AFN
05 ian. 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8115 AFN
06 ian. 2025	1 AFN = 0.1017 HRK	1 HRK = 9.836 AFN
07 ian. 2025	1 AFN = 0.101 HRK	1 HRK = 9.9019 AFN
08 ian. 2025	1 AFN = 0.1007 HRK	1 HRK = 9.9316 AFN
09 ian. 2025	1 AFN = 0.1009 HRK	1 HRK = 9.9126 AFN
10 ian. 2025	1 AFN = 0.1009 HRK	1 HRK = 9.9127 AFN
11 ian. 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9567 AFN
12 ian. 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9567 AFN
13 ian. 2025	1 AFN = 0.1021 HRK	1 HRK = 9.7915 AFN
14 ian. 2025	1 AFN = 0.1019 HRK	1 HRK = 9.8102 AFN
15 ian. 2025	1 AFN = 0.1001 HRK	1 HRK = 9.987 AFN
16 ian. 2025	1 AFN = 0.1004 HRK	1 HRK = 9.9594 AFN
17 ian. 2025	1 AFN = 0.1006 HRK	1 HRK = 9.944 AFN
18 ian. 2025	1 AFN = 0.1006 HRK	1 HRK = 9.9408 AFN
19 ian. 2025	1 AFN = 0.1006 HRK	1 HRK = 9.9408 AFN
20 ian. 2025	1 AFN = 0.1005 HRK	1 HRK = 9.9547 AFN
21 ian. 2025	1 AFN = 0.0992 HRK	1 HRK = 10.0782 AFN
22 ian. 2025	1 AFN = 0.0998 HRK	1 HRK = 10.0241 AFN
23 ian. 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1722 AFN
24 ian. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2639 AFN
25 ian. 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2417 AFN
26 ian. 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2417 AFN
27 ian. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2618 AFN
28 ian. 2025	1 AFN = 0.0937 HRK	1 HRK = 10.6668 AFN
29 ian. 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6663 AFN
30 ian. 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5403 AFN
31 ian. 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2315 AFN

Feb 2025

Data	AFN-HRK	HRK-AFN
01 feb. 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2315 AFN
02 feb. 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2484 AFN
03 feb. 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2313 AFN
04 feb. 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1168 AFN
05 feb. 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0874 AFN
06 feb. 2025	1 AFN = 0.0997 HRK	1 HRK = 10.0317 AFN
07 feb. 2025	1 AFN = 0.0995 HRK	1 HRK = 10.0476 AFN
08 feb. 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0864 AFN
09 feb. 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0864 AFN
10 feb. 2025	1 AFN = 0.0995 HRK	1 HRK = 10.0506 AFN
11 feb. 2025	1 AFN = 0.1002 HRK	1 HRK = 9.9775 AFN
12 feb. 2025	1 AFN = 0.1003 HRK	1 HRK = 9.9673 AFN
13 feb. 2025	1 AFN = 0.0987 HRK	1 HRK = 10.132 AFN
14 feb. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1534 AFN
15 feb. 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1196 AFN
16 feb. 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1196 AFN
17 feb. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1493 AFN
18 feb. 2025	1 AFN = 0.0977 HRK	1 HRK = 10.2333 AFN
19 feb. 2025	1 AFN = 0.0981 HRK	1 HRK = 10.1931 AFN
20 feb. 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2099 AFN
21 feb. 2025	1 AFN = 0.0973 HRK	1 HRK = 10.2742 AFN
22 feb. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2721 AFN
23 feb. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2721 AFN
24 feb. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2683 AFN
25 feb. 2025	1 AFN = 0.0975 HRK	1 HRK = 10.2525 AFN
26 feb. 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2206 AFN
27 feb. 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2131 AFN
28 feb. 2025	1 AFN = 0.0984 HRK	1 HRK = 10.1628 AFN

Mar 2025

Data	AFN-HRK	HRK-AFN
01 mar. 2025	1 AFN = 0.0988 HRK	1 HRK = 10.1219 AFN
02 mar. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1559 AFN
03 mar. 2025	1 AFN = 0.0979 HRK	1 HRK = 10.212 AFN
04 mar. 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2287 AFN
05 mar. 2025	1 AFN = 0.0965 HRK	1 HRK = 10.3576 AFN
06 mar. 2025	1 AFN = 0.0957 HRK	1 HRK = 10.4504 AFN
07 mar. 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4075 AFN
08 mar. 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4045 AFN
09 mar. 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4045 AFN
10 mar. 2025	1 AFN = 0.096 HRK	1 HRK = 10.4137 AFN
11 mar. 2025	1 AFN = 0.0967 HRK	1 HRK = 10.3408 AFN
12 mar. 2025	1 AFN = 0.0976 HRK	1 HRK = 10.2428 AFN
13 mar. 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2285 AFN
14 mar. 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2096 AFN
15 mar. 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1696 AFN
16 mar. 2025	1 AFN = 0.0983 HRK	1 HRK = 10.1696 AFN
17 mar. 2025	1 AFN = 0.0979 HRK	1 HRK = 10.2133 AFN
18 mar. 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2274 AFN
19 mar. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2672 AFN
20 mar. 2025	1 AFN = 0.0978 HRK	1 HRK = 10.2277 AFN
21 mar. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1555 AFN
22 mar. 2025	1 AFN = 0.0989 HRK	1 HRK = 10.1133 AFN
23 mar. 2025	1 AFN = 0.0989 HRK	1 HRK = 10.1133 AFN
24 mar. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1569 AFN
25 mar. 2025	1 AFN = 0.0986 HRK	1 HRK = 10.1406 AFN
26 mar. 2025	1 AFN = 0.098 HRK	1 HRK = 10.2076 AFN
27 mar. 2025	1 AFN = 0.0984 HRK	1 HRK = 10.1579 AFN
28 mar. 2025	1 AFN = 0.0985 HRK	1 HRK = 10.1497 AFN
29 mar. 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0924 AFN
30 mar. 2025	1 AFN = 0.0991 HRK	1 HRK = 10.0924 AFN
31 mar. 2025	1 AFN = 0.0981 HRK	1 HRK = 10.1915 AFN

Apr 2025

Data	AFN-HRK	HRK-AFN
01 apr. 2025	1 AFN = 0.0973 HRK	1 HRK = 10.2778 AFN
02 apr. 2025	1 AFN = 0.0974 HRK	1 HRK = 10.2686 AFN
03 apr. 2025	1 AFN = 0.095 HRK	1 HRK = 10.5225 AFN
04 apr. 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4805 AFN
05 apr. 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4844 AFN
06 apr. 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4844 AFN
07 apr. 2025	1 AFN = 0.096 HRK	1 HRK = 10.4208 AFN
08 apr. 2025	1 AFN = 0.0963 HRK	1 HRK = 10.3856 AFN
09 apr. 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5833 AFN
10 apr. 2025	1 AFN = 0.094 HRK	1 HRK = 10.6332 AFN
11 apr. 2025	1 AFN = 0.0915 HRK	1 HRK = 10.931 AFN
12 apr. 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9173 AFN
13 apr. 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9173 AFN
14 apr. 2025	1 AFN = 0.0911 HRK	1 HRK = 10.974 AFN
15 apr. 2025	1 AFN = 0.0916 HRK	1 HRK = 10.9144 AFN
16 apr. 2025	1 AFN = 0.0914 HRK	1 HRK = 10.9361 AFN
17 apr. 2025	1 AFN = 0.092 HRK	1 HRK = 10.8646 AFN
18 apr. 2025	1 AFN = 0.092 HRK	1 HRK = 10.8749 AFN
19 apr. 2025	1 AFN = 0.0918 HRK	1 HRK = 10.8892 AFN
20 apr. 2025	1 AFN = 0.0918 HRK	1 HRK = 10.8892 AFN
21 apr. 2025	1 AFN = 0.0909 HRK	1 HRK = 11.0068 AFN
22 apr. 2025	1 AFN = 0.0914 HRK	1 HRK = 10.9401 AFN
23 apr. 2025	1 AFN = 0.0924 HRK	1 HRK = 10.8204 AFN
24 apr. 2025	1 AFN = 0.0933 HRK	1 HRK = 10.7139 AFN
25 apr. 2025	1 AFN = 0.0932 HRK	1 HRK = 10.7333 AFN
26 apr. 2025	1 AFN = 0.0927 HRK	1 HRK = 10.7844 AFN
27 apr. 2025	1 AFN = 0.0927 HRK	1 HRK = 10.7844 AFN
28 apr. 2025	1 AFN = 0.0934 HRK	1 HRK = 10.7076 AFN
29 apr. 2025	1 AFN = 0.0932 HRK	1 HRK = 10.725 AFN
30 apr. 2025	1 AFN = 0.0935 HRK	1 HRK = 10.698 AFN

May 2025

Data	AFN-HRK	HRK-AFN
01 mai 2025	1 AFN = 0.0935 HRK	1 HRK = 10.6902 AFN
02 mai 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6604 AFN
03 mai 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6499 AFN
04 mai 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6499 AFN
05 mai 2025	1 AFN = 0.0938 HRK	1 HRK = 10.6557 AFN
06 mai 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6503 AFN
07 mai 2025	1 AFN = 0.0936 HRK	1 HRK = 10.6883 AFN
08 mai 2025	1 AFN = 0.095 HRK	1 HRK = 10.5305 AFN
09 mai 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4885 AFN
10 mai 2025	1 AFN = 0.0943 HRK	1 HRK = 10.6001 AFN
11 mai 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4797 AFN
12 mai 2025	1 AFN = 0.0969 HRK	1 HRK = 10.3241 AFN
13 mai 2025	1 AFN = 0.097 HRK	1 HRK = 10.307 AFN
14 mai 2025	1 AFN = 0.0957 HRK	1 HRK = 10.4542 AFN
15 mai 2025	1 AFN = 0.0961 HRK	1 HRK = 10.4082 AFN
16 mai 2025	1 AFN = 0.0959 HRK	1 HRK = 10.4316 AFN
17 mai 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4352 AFN
18 mai 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4352 AFN
19 mai 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4957 AFN
20 mai 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4407 AFN
21 mai 2025	1 AFN = 0.095 HRK	1 HRK = 10.5243 AFN
22 mai 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4791 AFN
23 mai 2025	1 AFN = 0.095 HRK	1 HRK = 10.5317 AFN
24 mai 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5321 AFN
25 mai 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5321 AFN
26 mai 2025	1 AFN = 0.0947 HRK	1 HRK = 10.5629 AFN
27 mai 2025	1 AFN = 0.0949 HRK	1 HRK = 10.5326 AFN
28 mai 2025	1 AFN = 0.0965 HRK	1 HRK = 10.3608 AFN
29 mai 2025	1 AFN = 0.0958 HRK	1 HRK = 10.4403 AFN
30 mai 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4803 AFN
31 mai 2025	1 AFN = 0.0953 HRK	1 HRK = 10.4926 AFN

Jun 2025

Data	AFN-HRK	HRK-AFN
01 iun. 2025	1 AFN = 0.0954 HRK	1 HRK = 10.4784 AFN
02 iun. 2025	1 AFN = 0.095 HRK	1 HRK = 10.5242 AFN
03 iun. 2025	1 AFN = 0.095 HRK	1 HRK = 10.5228 AFN
04 iun. 2025	1 AFN = 0.0952 HRK	1 HRK = 10.502 AFN
05 iun. 2025	1 AFN = 0.0949 HRK	1 HRK = 10.532 AFN
06 iun. 2025	1 AFN = 0.0944 HRK	1 HRK = 10.5888 AFN
07 iun. 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5822 AFN
08 iun. 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5822 AFN
09 iun. 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5766 AFN
10 iun. 2025	1 AFN = 0.0945 HRK	1 HRK = 10.5862 AFN
11 iun. 2025	1 AFN = 0.0944 HRK	1 HRK = 10.5938 AFN
12 iun. 2025	1 AFN = 0.0932 HRK	1 HRK = 10.7323 AFN
13 iun. 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6536 AFN
14 iun. 2025	1 AFN = 0.0939 HRK	1 HRK = 10.6484 AFN

Info schimb valutar AFN-HRK si HRK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri