> Schimb Valutar 2026 - AFN-HNL si HNL-AFN

Schimb Valutar 2026 - AFN-HNL si HNL-AFN

Schimb valutar AFN-HNL si HNL-AFN

Verificati aici ratele de schimb pentru AFN-HNL si HNL-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,4129 HNL

1 HNL = 2,422 AFN

1An 2Ani 3Ani

AFN in HNLHNL in AFN

Jan 2026

Data	AFN-HNL	HNL-AFN
01 ian. 2026	1 AFN = 0.3991 HNL	1 HNL = 2.5057 AFN
02 ian. 2026	1 AFN = 0.399 HNL	1 HNL = 2.506 AFN
03 ian. 2026	1 AFN = 0.399 HNL	1 HNL = 2.506 AFN
04 ian. 2026	1 AFN = 0.399 HNL	1 HNL = 2.506 AFN
05 ian. 2026	1 AFN = 0.3993 HNL	1 HNL = 2.5045 AFN
06 ian. 2026	1 AFN = 0.3983 HNL	1 HNL = 2.5105 AFN
07 ian. 2026	1 AFN = 0.3982 HNL	1 HNL = 2.5115 AFN
08 ian. 2026	1 AFN = 0.4026 HNL	1 HNL = 2.4837 AFN
09 ian. 2026	1 AFN = 0.3996 HNL	1 HNL = 2.5022 AFN
10 ian. 2026	1 AFN = 0.4072 HNL	1 HNL = 2.4561 AFN
11 ian. 2026	1 AFN = 0.406 HNL	1 HNL = 2.4628 AFN
12 ian. 2026	1 AFN = 0.4055 HNL	1 HNL = 2.4658 AFN
13 ian. 2026	1 AFN = 0.3998 HNL	1 HNL = 2.5015 AFN
14 ian. 2026	1 AFN = 0.4027 HNL	1 HNL = 2.4832 AFN
15 ian. 2026	1 AFN = 0.4056 HNL	1 HNL = 2.4653 AFN
16 ian. 2026	1 AFN = 0.4025 HNL	1 HNL = 2.4843 AFN
17 ian. 2026	1 AFN = 0.4031 HNL	1 HNL = 2.4808 AFN
18 ian. 2026	1 AFN = 0.4031 HNL	1 HNL = 2.4808 AFN
19 ian. 2026	1 AFN = 0.4025 HNL	1 HNL = 2.4847 AFN
20 ian. 2026	1 AFN = 0.4025 HNL	1 HNL = 2.4844 AFN
21 ian. 2026	1 AFN = 0.4024 HNL	1 HNL = 2.485 AFN
22 ian. 2026	1 AFN = 0.4026 HNL	1 HNL = 2.4839 AFN
23 ian. 2026	1 AFN = 0.4026 HNL	1 HNL = 2.484 AFN
24 ian. 2026	1 AFN = 0.3996 HNL	1 HNL = 2.5025 AFN
25 ian. 2026	1 AFN = 0.3996 HNL	1 HNL = 2.5025 AFN
26 ian. 2026	1 AFN = 0.4027 HNL	1 HNL = 2.483 AFN
27 ian. 2026	1 AFN = 0.3993 HNL	1 HNL = 2.5041 AFN
28 ian. 2026	1 AFN = 0.4058 HNL	1 HNL = 2.4643 AFN
29 ian. 2026	1 AFN = 0.4062 HNL	1 HNL = 2.4617 AFN
30 ian. 2026	1 AFN = 0.4 HNL	1 HNL = 2.5001 AFN
31 ian. 2026	1 AFN = 0.4071 HNL	1 HNL = 2.4565 AFN

Feb 2026

Data	AFN-HNL	HNL-AFN
01 feb. 2026	1 AFN = 0.4093 HNL	1 HNL = 2.4432 AFN
02 feb. 2026	1 AFN = 0.4065 HNL	1 HNL = 2.4598 AFN
03 feb. 2026	1 AFN = 0.4001 HNL	1 HNL = 2.4993 AFN
04 feb. 2026	1 AFN = 0.4063 HNL	1 HNL = 2.4615 AFN
05 feb. 2026	1 AFN = 0.4003 HNL	1 HNL = 2.4979 AFN
06 feb. 2026	1 AFN = 0.4033 HNL	1 HNL = 2.4794 AFN
07 feb. 2026	1 AFN = 0.407 HNL	1 HNL = 2.457 AFN
08 feb. 2026	1 AFN = 0.4052 HNL	1 HNL = 2.4679 AFN
09 feb. 2026	1 AFN = 0.4061 HNL	1 HNL = 2.4622 AFN
10 feb. 2026	1 AFN = 0.4033 HNL	1 HNL = 2.4792 AFN
11 feb. 2026	1 AFN = 0.4036 HNL	1 HNL = 2.4779 AFN
12 feb. 2026	1 AFN = 0.4098 HNL	1 HNL = 2.4401 AFN
13 feb. 2026	1 AFN = 0.4097 HNL	1 HNL = 2.441 AFN
14 feb. 2026	1 AFN = 0.4156 HNL	1 HNL = 2.406 AFN
15 feb. 2026	1 AFN = 0.4156 HNL	1 HNL = 2.406 AFN
16 feb. 2026	1 AFN = 0.4163 HNL	1 HNL = 2.4022 AFN
17 feb. 2026	1 AFN = 0.4169 HNL	1 HNL = 2.3989 AFN
18 feb. 2026	1 AFN = 0.423 HNL	1 HNL = 2.3638 AFN
19 feb. 2026	1 AFN = 0.4269 HNL	1 HNL = 2.3423 AFN
20 feb. 2026	1 AFN = 0.42 HNL	1 HNL = 2.381 AFN
21 feb. 2026	1 AFN = 0.419 HNL	1 HNL = 2.3867 AFN
22 feb. 2026	1 AFN = 0.419 HNL	1 HNL = 2.3867 AFN
23 feb. 2026	1 AFN = 0.4194 HNL	1 HNL = 2.3843 AFN
24 feb. 2026	1 AFN = 0.4201 HNL	1 HNL = 2.3805 AFN
25 feb. 2026	1 AFN = 0.4197 HNL	1 HNL = 2.3826 AFN
26 feb. 2026	1 AFN = 0.42 HNL	1 HNL = 2.3809 AFN
27 feb. 2026	1 AFN = 0.4232 HNL	1 HNL = 2.3631 AFN
28 feb. 2026	1 AFN = 0.4227 HNL	1 HNL = 2.3658 AFN

Mar 2026

Data	AFN-HNL	HNL-AFN
01 mar. 2026	1 AFN = 0.4227 HNL	1 HNL = 2.3658 AFN
02 mar. 2026	1 AFN = 0.4239 HNL	1 HNL = 2.3593 AFN
03 mar. 2026	1 AFN = 0.4199 HNL	1 HNL = 2.3813 AFN
04 mar. 2026	1 AFN = 0.4197 HNL	1 HNL = 2.3826 AFN
05 mar. 2026	1 AFN = 0.4201 HNL	1 HNL = 2.3804 AFN
06 mar. 2026	1 AFN = 0.4202 HNL	1 HNL = 2.3799 AFN
07 mar. 2026	1 AFN = 0.4146 HNL	1 HNL = 2.4121 AFN
08 mar. 2026	1 AFN = 0.4146 HNL	1 HNL = 2.4121 AFN
09 mar. 2026	1 AFN = 0.4168 HNL	1 HNL = 2.3989 AFN
10 mar. 2026	1 AFN = 0.4205 HNL	1 HNL = 2.3783 AFN
11 mar. 2026	1 AFN = 0.4168 HNL	1 HNL = 2.3994 AFN
12 mar. 2026	1 AFN = 0.424 HNL	1 HNL = 2.3587 AFN
13 mar. 2026	1 AFN = 0.4237 HNL	1 HNL = 2.36 AFN
14 mar. 2026	1 AFN = 0.4201 HNL	1 HNL = 2.3802 AFN
15 mar. 2026	1 AFN = 0.4201 HNL	1 HNL = 2.3802 AFN
16 mar. 2026	1 AFN = 0.4201 HNL	1 HNL = 2.3803 AFN
17 mar. 2026	1 AFN = 0.4197 HNL	1 HNL = 2.3824 AFN
18 mar. 2026	1 AFN = 0.4207 HNL	1 HNL = 2.3769 AFN
19 mar. 2026	1 AFN = 0.4137 HNL	1 HNL = 2.417 AFN
20 mar. 2026	1 AFN = 0.42 HNL	1 HNL = 2.3808 AFN
21 mar. 2026	1 AFN = 0.4194 HNL	1 HNL = 2.3842 AFN
22 mar. 2026	1 AFN = 0.4194 HNL	1 HNL = 2.3842 AFN
23 mar. 2026	1 AFN = 0.4195 HNL	1 HNL = 2.3838 AFN
24 mar. 2026	1 AFN = 0.4237 HNL	1 HNL = 2.3601 AFN
25 mar. 2026	1 AFN = 0.4239 HNL	1 HNL = 2.3588 AFN
26 mar. 2026	1 AFN = 0.4179 HNL	1 HNL = 2.393 AFN
27 mar. 2026	1 AFN = 0.4215 HNL	1 HNL = 2.3726 AFN
28 mar. 2026	1 AFN = 0.4175 HNL	1 HNL = 2.3954 AFN
29 mar. 2026	1 AFN = 0.4167 HNL	1 HNL = 2.3996 AFN
30 mar. 2026	1 AFN = 0.4181 HNL	1 HNL = 2.3919 AFN
31 mar. 2026	1 AFN = 0.4213 HNL	1 HNL = 2.3733 AFN

Apr 2026

Data	AFN-HNL	HNL-AFN
01 apr. 2026	1 AFN = 0.415 HNL	1 HNL = 2.4097 AFN
02 apr. 2026	1 AFN = 0.4217 HNL	1 HNL = 2.3712 AFN
03 apr. 2026	1 AFN = 0.4174 HNL	1 HNL = 2.3958 AFN
04 apr. 2026	1 AFN = 0.4046 HNL	1 HNL = 2.4714 AFN
05 apr. 2026	1 AFN = 0.4046 HNL	1 HNL = 2.4714 AFN
06 apr. 2026	1 AFN = 0.4046 HNL	1 HNL = 2.4715 AFN
07 apr. 2026	1 AFN = 0.4086 HNL	1 HNL = 2.4474 AFN
08 apr. 2026	1 AFN = 0.4147 HNL	1 HNL = 2.4113 AFN
09 apr. 2026	1 AFN = 0.4147 HNL	1 HNL = 2.4116 AFN
10 apr. 2026	1 AFN = 0.4148 HNL	1 HNL = 2.4106 AFN
11 apr. 2026	1 AFN = 0.4111 HNL	1 HNL = 2.4324 AFN
12 apr. 2026	1 AFN = 0.4111 HNL	1 HNL = 2.4324 AFN
13 apr. 2026	1 AFN = 0.4116 HNL	1 HNL = 2.4294 AFN
14 apr. 2026	1 AFN = 0.4149 HNL	1 HNL = 2.4102 AFN
15 apr. 2026	1 AFN = 0.415 HNL	1 HNL = 2.4097 AFN
16 apr. 2026	1 AFN = 0.4149 HNL	1 HNL = 2.4104 AFN
17 apr. 2026	1 AFN = 0.4119 HNL	1 HNL = 2.4279 AFN
18 apr. 2026	1 AFN = 0.4126 HNL	1 HNL = 2.4236 AFN
19 apr. 2026	1 AFN = 0.4126 HNL	1 HNL = 2.4236 AFN
20 apr. 2026	1 AFN = 0.4119 HNL	1 HNL = 2.428 AFN
21 apr. 2026	1 AFN = 0.4151 HNL	1 HNL = 2.4088 AFN
22 apr. 2026	1 AFN = 0.4219 HNL	1 HNL = 2.3701 AFN
23 apr. 2026	1 AFN = 0.4198 HNL	1 HNL = 2.382 AFN
24 apr. 2026	1 AFN = 0.4217 HNL	1 HNL = 2.3714 AFN
25 apr. 2026	1 AFN = 0.4279 HNL	1 HNL = 2.3371 AFN
26 apr. 2026	1 AFN = 0.4279 HNL	1 HNL = 2.3371 AFN
27 apr. 2026	1 AFN = 0.4288 HNL	1 HNL = 2.332 AFN
28 apr. 2026	1 AFN = 0.4286 HNL	1 HNL = 2.3329 AFN
29 apr. 2026	1 AFN = 0.4221 HNL	1 HNL = 2.3693 AFN
30 apr. 2026	1 AFN = 0.4221 HNL	1 HNL = 2.3691 AFN

May 2026

Data	AFN-HNL	HNL-AFN
01 mai 2026	1 AFN = 0.4192 HNL	1 HNL = 2.3854 AFN
02 mai 2026	1 AFN = 0.4159 HNL	1 HNL = 2.4042 AFN
03 mai 2026	1 AFN = 0.4159 HNL	1 HNL = 2.4042 AFN
04 mai 2026	1 AFN = 0.4154 HNL	1 HNL = 2.4072 AFN
05 mai 2026	1 AFN = 0.4188 HNL	1 HNL = 2.3879 AFN
06 mai 2026	1 AFN = 0.4188 HNL	1 HNL = 2.3878 AFN
07 mai 2026	1 AFN = 0.4155 HNL	1 HNL = 2.4067 AFN
08 mai 2026	1 AFN = 0.4122 HNL	1 HNL = 2.4263 AFN
09 mai 2026	1 AFN = 0.4143 HNL	1 HNL = 2.4139 AFN
10 mai 2026	1 AFN = 0.4143 HNL	1 HNL = 2.4139 AFN
11 mai 2026	1 AFN = 0.4153 HNL	1 HNL = 2.4076 AFN
12 mai 2026	1 AFN = 0.4189 HNL	1 HNL = 2.3874 AFN

Info schimb valutar AFN-HNL si HNL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri