> Schimb Valutar 2025 - AFN-HNL si HNL-AFN

Schimb Valutar 2025 - AFN-HNL si HNL-AFN

Schimb valutar AFN-HNL si HNL-AFN

Verificati aici ratele de schimb pentru AFN-HNL si HNL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,3505 HNL

1 HNL = 2,853 AFN

1An 2Ani 3Ani

AFN in HNLHNL in AFN

Jan 2025

Data	AFN-HNL	HNL-AFN
01 ian. 2025	1 AFN = 0.3617 HNL	1 HNL = 2.765 AFN
02 ian. 2025	1 AFN = 0.3607 HNL	1 HNL = 2.7727 AFN
03 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
04 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
05 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
06 ian. 2025	1 AFN = 0.3606 HNL	1 HNL = 2.7732 AFN
07 ian. 2025	1 AFN = 0.3581 HNL	1 HNL = 2.7925 AFN
08 ian. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.799 AFN
09 ian. 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
10 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
11 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
12 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
13 ian. 2025	1 AFN = 0.3517 HNL	1 HNL = 2.8434 AFN
14 ian. 2025	1 AFN = 0.3518 HNL	1 HNL = 2.8426 AFN
15 ian. 2025	1 AFN = 0.3451 HNL	1 HNL = 2.8977 AFN
16 ian. 2025	1 AFN = 0.3463 HNL	1 HNL = 2.8873 AFN
17 ian. 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8839 AFN
18 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
19 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
20 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
21 ian. 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
22 ian. 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
23 ian. 2025	1 AFN = 0.3393 HNL	1 HNL = 2.9469 AFN
24 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
25 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
26 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
27 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9738 AFN
28 ian. 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0881 AFN
29 ian. 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0885 AFN
30 ian. 2025	1 AFN = 0.3273 HNL	1 HNL = 3.0551 AFN
31 ian. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN

Feb 2025

Data	AFN-HNL	HNL-AFN
01 feb. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
02 feb. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
03 feb. 2025	1 AFN = 0.3372 HNL	1 HNL = 2.9652 AFN
04 feb. 2025	1 AFN = 0.3412 HNL	1 HNL = 2.9309 AFN
05 feb. 2025	1 AFN = 0.3425 HNL	1 HNL = 2.9201 AFN
06 feb. 2025	1 AFN = 0.3443 HNL	1 HNL = 2.9042 AFN
07 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
08 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
09 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
10 feb. 2025	1 AFN = 0.3439 HNL	1 HNL = 2.9076 AFN
11 feb. 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8892 AFN
12 feb. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
13 feb. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
14 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN
15 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
16 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
17 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8762 AFN
18 feb. 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8897 AFN
19 feb. 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8836 AFN
20 feb. 2025	1 AFN = 0.347 HNL	1 HNL = 2.8818 AFN
21 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
22 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
23 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
24 feb. 2025	1 AFN = 0.3457 HNL	1 HNL = 2.8929 AFN
25 feb. 2025	1 AFN = 0.3473 HNL	1 HNL = 2.8791 AFN
26 feb. 2025	1 AFN = 0.3483 HNL	1 HNL = 2.8708 AFN
27 feb. 2025	1 AFN = 0.348 HNL	1 HNL = 2.8732 AFN
28 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN

Mar 2025

Data	AFN-HNL	HNL-AFN
01 mar. 2025	1 AFN = 0.3503 HNL	1 HNL = 2.8545 AFN
02 mar. 2025	1 AFN = 0.3472 HNL	1 HNL = 2.8799 AFN
03 mar. 2025	1 AFN = 0.3487 HNL	1 HNL = 2.868 AFN
04 mar. 2025	1 AFN = 0.3498 HNL	1 HNL = 2.8588 AFN
05 mar. 2025	1 AFN = 0.3497 HNL	1 HNL = 2.8597 AFN
06 mar. 2025	1 AFN = 0.3506 HNL	1 HNL = 2.8519 AFN
07 mar. 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
08 mar. 2025	1 AFN = 0.3532 HNL	1 HNL = 2.831 AFN
09 mar. 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
10 mar. 2025	1 AFN = 0.3543 HNL	1 HNL = 2.8225 AFN
11 mar. 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7908 AFN
12 mar. 2025	1 AFN = 0.3613 HNL	1 HNL = 2.7679 AFN
13 mar. 2025	1 AFN = 0.3603 HNL	1 HNL = 2.7751 AFN
14 mar. 2025	1 AFN = 0.3628 HNL	1 HNL = 2.7561 AFN
15 mar. 2025	1 AFN = 0.3623 HNL	1 HNL = 2.7605 AFN
16 mar. 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
17 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7605 AFN
18 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7607 AFN
19 mar. 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7709 AFN
20 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7743 AFN
21 mar. 2025	1 AFN = 0.3625 HNL	1 HNL = 2.759 AFN
22 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7608 AFN
23 mar. 2025	1 AFN = 0.3638 HNL	1 HNL = 2.7484 AFN
24 mar. 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7572 AFN
25 mar. 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7571 AFN
26 mar. 2025	1 AFN = 0.3589 HNL	1 HNL = 2.7862 AFN
27 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.774 AFN
28 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7741 AFN
29 mar. 2025	1 AFN = 0.3646 HNL	1 HNL = 2.743 AFN
30 mar. 2025	1 AFN = 0.3652 HNL	1 HNL = 2.7383 AFN
31 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7739 AFN

Apr 2025

Data	AFN-HNL	HNL-AFN
01 apr. 2025	1 AFN = 0.3554 HNL	1 HNL = 2.8141 AFN
02 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7984 AFN
03 apr. 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
04 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN

Info schimb valutar AFN-HNL si HNL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri