> Schimb Valutar 2025 - AFN-HNL si HNL-AFN

Schimb Valutar 2025 - AFN-HNL si HNL-AFN

Schimb valutar AFN-HNL si HNL-AFN

Verificati aici ratele de schimb pentru AFN-HNL si HNL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,3576 HNL

1 HNL = 2,7968 AFN

1An 2Ani 3Ani

AFN in HNLHNL in AFN

Jan 2025

Data	AFN-HNL	HNL-AFN
01 ian. 2025	1 AFN = 0.3617 HNL	1 HNL = 2.765 AFN
02 ian. 2025	1 AFN = 0.3607 HNL	1 HNL = 2.7727 AFN
03 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
04 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
05 ian. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7737 AFN
06 ian. 2025	1 AFN = 0.3606 HNL	1 HNL = 2.7732 AFN
07 ian. 2025	1 AFN = 0.3581 HNL	1 HNL = 2.7925 AFN
08 ian. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.799 AFN
09 ian. 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
10 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
11 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
12 ian. 2025	1 AFN = 0.3577 HNL	1 HNL = 2.7959 AFN
13 ian. 2025	1 AFN = 0.3517 HNL	1 HNL = 2.8434 AFN
14 ian. 2025	1 AFN = 0.3518 HNL	1 HNL = 2.8426 AFN
15 ian. 2025	1 AFN = 0.3451 HNL	1 HNL = 2.8977 AFN
16 ian. 2025	1 AFN = 0.3463 HNL	1 HNL = 2.8873 AFN
17 ian. 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8839 AFN
18 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
19 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
20 ian. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.884 AFN
21 ian. 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
22 ian. 2025	1 AFN = 0.3423 HNL	1 HNL = 2.9218 AFN
23 ian. 2025	1 AFN = 0.3393 HNL	1 HNL = 2.9469 AFN
24 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
25 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
26 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9737 AFN
27 ian. 2025	1 AFN = 0.3363 HNL	1 HNL = 2.9738 AFN
28 ian. 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0881 AFN
29 ian. 2025	1 AFN = 0.3238 HNL	1 HNL = 3.0885 AFN
30 ian. 2025	1 AFN = 0.3273 HNL	1 HNL = 3.0551 AFN
31 ian. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN

Feb 2025

Data	AFN-HNL	HNL-AFN
01 feb. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
02 feb. 2025	1 AFN = 0.3373 HNL	1 HNL = 2.965 AFN
03 feb. 2025	1 AFN = 0.3372 HNL	1 HNL = 2.9652 AFN
04 feb. 2025	1 AFN = 0.3412 HNL	1 HNL = 2.9309 AFN
05 feb. 2025	1 AFN = 0.3425 HNL	1 HNL = 2.9201 AFN
06 feb. 2025	1 AFN = 0.3443 HNL	1 HNL = 2.9042 AFN
07 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
08 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
09 feb. 2025	1 AFN = 0.344 HNL	1 HNL = 2.9073 AFN
10 feb. 2025	1 AFN = 0.3439 HNL	1 HNL = 2.9076 AFN
11 feb. 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8892 AFN
12 feb. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
13 feb. 2025	1 AFN = 0.3467 HNL	1 HNL = 2.8846 AFN
14 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN
15 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
16 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8763 AFN
17 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8762 AFN
18 feb. 2025	1 AFN = 0.3461 HNL	1 HNL = 2.8897 AFN
19 feb. 2025	1 AFN = 0.3468 HNL	1 HNL = 2.8836 AFN
20 feb. 2025	1 AFN = 0.347 HNL	1 HNL = 2.8818 AFN
21 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
22 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
23 feb. 2025	1 AFN = 0.3456 HNL	1 HNL = 2.8933 AFN
24 feb. 2025	1 AFN = 0.3457 HNL	1 HNL = 2.8929 AFN
25 feb. 2025	1 AFN = 0.3473 HNL	1 HNL = 2.8791 AFN
26 feb. 2025	1 AFN = 0.3483 HNL	1 HNL = 2.8708 AFN
27 feb. 2025	1 AFN = 0.348 HNL	1 HNL = 2.8732 AFN
28 feb. 2025	1 AFN = 0.3477 HNL	1 HNL = 2.8764 AFN

Mar 2025

Data	AFN-HNL	HNL-AFN
01 mar. 2025	1 AFN = 0.3503 HNL	1 HNL = 2.8545 AFN
02 mar. 2025	1 AFN = 0.3472 HNL	1 HNL = 2.8799 AFN
03 mar. 2025	1 AFN = 0.3487 HNL	1 HNL = 2.868 AFN
04 mar. 2025	1 AFN = 0.3498 HNL	1 HNL = 2.8588 AFN
05 mar. 2025	1 AFN = 0.3497 HNL	1 HNL = 2.8597 AFN
06 mar. 2025	1 AFN = 0.3506 HNL	1 HNL = 2.8519 AFN
07 mar. 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
08 mar. 2025	1 AFN = 0.3532 HNL	1 HNL = 2.831 AFN
09 mar. 2025	1 AFN = 0.3538 HNL	1 HNL = 2.8262 AFN
10 mar. 2025	1 AFN = 0.3543 HNL	1 HNL = 2.8225 AFN
11 mar. 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7908 AFN
12 mar. 2025	1 AFN = 0.3613 HNL	1 HNL = 2.7679 AFN
13 mar. 2025	1 AFN = 0.3603 HNL	1 HNL = 2.7751 AFN
14 mar. 2025	1 AFN = 0.3628 HNL	1 HNL = 2.7561 AFN
15 mar. 2025	1 AFN = 0.3623 HNL	1 HNL = 2.7605 AFN
16 mar. 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
17 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7605 AFN
18 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7607 AFN
19 mar. 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7709 AFN
20 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7743 AFN
21 mar. 2025	1 AFN = 0.3625 HNL	1 HNL = 2.759 AFN
22 mar. 2025	1 AFN = 0.3622 HNL	1 HNL = 2.7608 AFN
23 mar. 2025	1 AFN = 0.3638 HNL	1 HNL = 2.7484 AFN
24 mar. 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7572 AFN
25 mar. 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7571 AFN
26 mar. 2025	1 AFN = 0.3589 HNL	1 HNL = 2.7862 AFN
27 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.774 AFN
28 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7741 AFN
29 mar. 2025	1 AFN = 0.3646 HNL	1 HNL = 2.743 AFN
30 mar. 2025	1 AFN = 0.3652 HNL	1 HNL = 2.7383 AFN
31 mar. 2025	1 AFN = 0.3605 HNL	1 HNL = 2.7739 AFN

Apr 2025

Data	AFN-HNL	HNL-AFN
01 apr. 2025	1 AFN = 0.3554 HNL	1 HNL = 2.8141 AFN
02 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7984 AFN
03 apr. 2025	1 AFN = 0.3575 HNL	1 HNL = 2.7971 AFN
04 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
05 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
06 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7985 AFN
07 apr. 2025	1 AFN = 0.3573 HNL	1 HNL = 2.7986 AFN
08 apr. 2025	1 AFN = 0.3583 HNL	1 HNL = 2.7913 AFN
09 apr. 2025	1 AFN = 0.3586 HNL	1 HNL = 2.7888 AFN
10 apr. 2025	1 AFN = 0.3569 HNL	1 HNL = 2.8017 AFN
11 apr. 2025	1 AFN = 0.3565 HNL	1 HNL = 2.8052 AFN
12 apr. 2025	1 AFN = 0.3571 HNL	1 HNL = 2.8006 AFN
13 apr. 2025	1 AFN = 0.3552 HNL	1 HNL = 2.8155 AFN
14 apr. 2025	1 AFN = 0.3544 HNL	1 HNL = 2.8219 AFN
15 apr. 2025	1 AFN = 0.3574 HNL	1 HNL = 2.798 AFN
16 apr. 2025	1 AFN = 0.3574 HNL	1 HNL = 2.7978 AFN
17 apr. 2025	1 AFN = 0.3597 HNL	1 HNL = 2.7804 AFN
18 apr. 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
19 apr. 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
20 apr. 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
21 apr. 2025	1 AFN = 0.3598 HNL	1 HNL = 2.779 AFN
22 apr. 2025	1 AFN = 0.3614 HNL	1 HNL = 2.7674 AFN
23 apr. 2025	1 AFN = 0.3627 HNL	1 HNL = 2.7568 AFN
24 apr. 2025	1 AFN = 0.3653 HNL	1 HNL = 2.7372 AFN
25 apr. 2025	1 AFN = 0.3642 HNL	1 HNL = 2.7455 AFN
26 apr. 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7711 AFN
27 apr. 2025	1 AFN = 0.3609 HNL	1 HNL = 2.7711 AFN
28 apr. 2025	1 AFN = 0.3649 HNL	1 HNL = 2.7407 AFN
29 apr. 2025	1 AFN = 0.3653 HNL	1 HNL = 2.7378 AFN
30 apr. 2025	1 AFN = 0.3663 HNL	1 HNL = 2.7298 AFN

May 2025

Data	AFN-HNL	HNL-AFN
01 mai 2025	1 AFN = 0.3663 HNL	1 HNL = 2.7299 AFN
02 mai 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
03 mai 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
04 mai 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
05 mai 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7278 AFN
06 mai 2025	1 AFN = 0.3666 HNL	1 HNL = 2.7277 AFN
07 mai 2025	1 AFN = 0.3667 HNL	1 HNL = 2.7267 AFN
08 mai 2025	1 AFN = 0.3695 HNL	1 HNL = 2.7063 AFN
09 mai 2025	1 AFN = 0.3699 HNL	1 HNL = 2.7038 AFN
10 mai 2025	1 AFN = 0.3639 HNL	1 HNL = 2.7477 AFN
11 mai 2025	1 AFN = 0.3698 HNL	1 HNL = 2.704 AFN
12 mai 2025	1 AFN = 0.3698 HNL	1 HNL = 2.7045 AFN
13 mai 2025	1 AFN = 0.3718 HNL	1 HNL = 2.6897 AFN
14 mai 2025	1 AFN = 0.3713 HNL	1 HNL = 2.6935 AFN
15 mai 2025	1 AFN = 0.3712 HNL	1 HNL = 2.694 AFN
16 mai 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
17 mai 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
18 mai 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6975 AFN
19 mai 2025	1 AFN = 0.3707 HNL	1 HNL = 2.6974 AFN
20 mai 2025	1 AFN = 0.3721 HNL	1 HNL = 2.6872 AFN
21 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.6867 AFN
22 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.687 AFN
23 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.6869 AFN
24 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.6869 AFN
25 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.6869 AFN
26 mai 2025	1 AFN = 0.3722 HNL	1 HNL = 2.6869 AFN
27 mai 2025	1 AFN = 0.3724 HNL	1 HNL = 2.6852 AFN
28 mai 2025	1 AFN = 0.3779 HNL	1 HNL = 2.6465 AFN
29 mai 2025	1 AFN = 0.3738 HNL	1 HNL = 2.6756 AFN
30 mai 2025	1 AFN = 0.3738 HNL	1 HNL = 2.6753 AFN
31 mai 2025	1 AFN = 0.3738 HNL	1 HNL = 2.6753 AFN

Jun 2025

Data	AFN-HNL	HNL-AFN
01 iun. 2025	1 AFN = 0.3738 HNL	1 HNL = 2.6753 AFN
02 iun. 2025	1 AFN = 0.3751 HNL	1 HNL = 2.6659 AFN
03 iun. 2025	1 AFN = 0.3746 HNL	1 HNL = 2.6696 AFN
04 iun. 2025	1 AFN = 0.3745 HNL	1 HNL = 2.6699 AFN
05 iun. 2025	1 AFN = 0.3754 HNL	1 HNL = 2.6638 AFN
06 iun. 2025	1 AFN = 0.3734 HNL	1 HNL = 2.6777 AFN
07 iun. 2025	1 AFN = 0.3734 HNL	1 HNL = 2.6783 AFN
08 iun. 2025	1 AFN = 0.3734 HNL	1 HNL = 2.6783 AFN
09 iun. 2025	1 AFN = 0.3736 HNL	1 HNL = 2.677 AFN
10 iun. 2025	1 AFN = 0.3736 HNL	1 HNL = 2.6767 AFN
11 iun. 2025	1 AFN = 0.3737 HNL	1 HNL = 2.6758 AFN
12 iun. 2025	1 AFN = 0.3742 HNL	1 HNL = 2.6727 AFN
13 iun. 2025	1 AFN = 0.3741 HNL	1 HNL = 2.6729 AFN
14 iun. 2025	1 AFN = 0.3741 HNL	1 HNL = 2.6729 AFN

Info schimb valutar AFN-HNL si HNL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri