> Schimb Valutar 2025 - AFN-HKD si HKD-AFN

Schimb Valutar 2025 - AFN-HKD si HKD-AFN

Schimb valutar AFN-HKD si HKD-AFN

Verificati aici ratele de schimb pentru AFN-HKD si HKD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,1083 HKD

1 HKD = 9,2347 AFN

1An 2Ani 3Ani

AFN in HKDHKD in AFN

Jan 2025

Data	AFN-HKD	HKD-AFN
01 ian. 2025	1 AFN = 0.1106 HKD	1 HKD = 9.0379 AFN
02 ian. 2025	1 AFN = 0.1104 HKD	1 HKD = 9.0599 AFN
03 ian. 2025	1 AFN = 0.1103 HKD	1 HKD = 9.0636 AFN
04 ian. 2025	1 AFN = 0.1105 HKD	1 HKD = 9.0499 AFN
05 ian. 2025	1 AFN = 0.1105 HKD	1 HKD = 9.048 AFN
06 ian. 2025	1 AFN = 0.1102 HKD	1 HKD = 9.0771 AFN
07 ian. 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1335 AFN
08 ian. 2025	1 AFN = 0.1092 HKD	1 HKD = 9.1576 AFN
09 ian. 2025	1 AFN = 0.1094 HKD	1 HKD = 9.1381 AFN
10 ian. 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1333 AFN
11 ian. 2025	1 AFN = 0.1091 HKD	1 HKD = 9.1687 AFN
12 ian. 2025	1 AFN = 0.109 HKD	1 HKD = 9.1708 AFN
13 ian. 2025	1 AFN = 0.1076 HKD	1 HKD = 9.2901 AFN
14 ian. 2025	1 AFN = 0.1075 HKD	1 HKD = 9.2983 AFN
15 ian. 2025	1 AFN = 0.1057 HKD	1 HKD = 9.4645 AFN
16 ian. 2025	1 AFN = 0.106 HKD	1 HKD = 9.4362 AFN
17 ian. 2025	1 AFN = 0.1061 HKD	1 HKD = 9.4233 AFN
18 ian. 2025	1 AFN = 0.1061 HKD	1 HKD = 9.4214 AFN
19 ian. 2025	1 AFN = 0.1061 HKD	1 HKD = 9.422 AFN
20 ian. 2025	1 AFN = 0.106 HKD	1 HKD = 9.4381 AFN
21 ian. 2025	1 AFN = 0.1047 HKD	1 HKD = 9.5523 AFN
22 ian. 2025	1 AFN = 0.1053 HKD	1 HKD = 9.4987 AFN
23 ian. 2025	1 AFN = 0.1038 HKD	1 HKD = 9.6365 AFN
24 ian. 2025	1 AFN = 0.1028 HKD	1 HKD = 9.7246 AFN
25 ian. 2025	1 AFN = 0.103 HKD	1 HKD = 9.705 AFN
26 ian. 2025	1 AFN = 0.103 HKD	1 HKD = 9.706 AFN
27 ian. 2025	1 AFN = 0.1028 HKD	1 HKD = 9.7268 AFN
28 ian. 2025	1 AFN = 0.099 HKD	1 HKD = 10.1035 AFN
29 ian. 2025	1 AFN = 0.099 HKD	1 HKD = 10.1032 AFN
30 ian. 2025	1 AFN = 0.1002 HKD	1 HKD = 9.9838 AFN
31 ian. 2025	1 AFN = 0.1032 HKD	1 HKD = 9.6888 AFN

Feb 2025

Data	AFN-HKD	HKD-AFN
01 feb. 2025	1 AFN = 0.1032 HKD	1 HKD = 9.6911 AFN
02 feb. 2025	1 AFN = 0.103 HKD	1 HKD = 9.7048 AFN
03 feb. 2025	1 AFN = 0.1032 HKD	1 HKD = 9.6877 AFN
04 feb. 2025	1 AFN = 0.1043 HKD	1 HKD = 9.5873 AFN
05 feb. 2025	1 AFN = 0.1046 HKD	1 HKD = 9.5593 AFN
06 feb. 2025	1 AFN = 0.1052 HKD	1 HKD = 9.5079 AFN
07 feb. 2025	1 AFN = 0.105 HKD	1 HKD = 9.5194 AFN
08 feb. 2025	1 AFN = 0.1047 HKD	1 HKD = 9.5542 AFN
09 feb. 2025	1 AFN = 0.1047 HKD	1 HKD = 9.5542 AFN
10 feb. 2025	1 AFN = 0.105 HKD	1 HKD = 9.5206 AFN
11 feb. 2025	1 AFN = 0.1058 HKD	1 HKD = 9.448 AFN
12 feb. 2025	1 AFN = 0.1059 HKD	1 HKD = 9.4436 AFN
13 feb. 2025	1 AFN = 0.1062 HKD	1 HKD = 9.4198 AFN
14 feb. 2025	1 AFN = 0.1061 HKD	1 HKD = 9.4244 AFN
15 feb. 2025	1 AFN = 0.1065 HKD	1 HKD = 9.3923 AFN
16 feb. 2025	1 AFN = 0.1065 HKD	1 HKD = 9.3923 AFN
17 feb. 2025	1 AFN = 0.1061 HKD	1 HKD = 9.4252 AFN
18 feb. 2025	1 AFN = 0.1055 HKD	1 HKD = 9.4812 AFN
19 feb. 2025	1 AFN = 0.1056 HKD	1 HKD = 9.4723 AFN
20 feb. 2025	1 AFN = 0.1055 HKD	1 HKD = 9.4773 AFN
21 feb. 2025	1 AFN = 0.105 HKD	1 HKD = 9.5216 AFN
22 feb. 2025	1 AFN = 0.105 HKD	1 HKD = 9.5219 AFN
23 feb. 2025	1 AFN = 0.105 HKD	1 HKD = 9.5219 AFN
24 feb. 2025	1 AFN = 0.1051 HKD	1 HKD = 9.5111 AFN
25 feb. 2025	1 AFN = 0.1057 HKD	1 HKD = 9.46 AFN
26 feb. 2025	1 AFN = 0.1059 HKD	1 HKD = 9.4446 AFN
27 feb. 2025	1 AFN = 0.1059 HKD	1 HKD = 9.4467 AFN
28 feb. 2025	1 AFN = 0.1057 HKD	1 HKD = 9.4589 AFN

Mar 2025

Data	AFN-HKD	HKD-AFN
01 mar. 2025	1 AFN = 0.1058 HKD	1 HKD = 9.4493 AFN
02 mar. 2025	1 AFN = 0.1055 HKD	1 HKD = 9.4808 AFN
03 mar. 2025	1 AFN = 0.1058 HKD	1 HKD = 9.4536 AFN
04 mar. 2025	1 AFN = 0.1063 HKD	1 HKD = 9.4041 AFN
05 mar. 2025	1 AFN = 0.1065 HKD	1 HKD = 9.394 AFN
06 mar. 2025	1 AFN = 0.1066 HKD	1 HKD = 9.3815 AFN
07 mar. 2025	1 AFN = 0.1075 HKD	1 HKD = 9.3044 AFN
08 mar. 2025	1 AFN = 0.1074 HKD	1 HKD = 9.3121 AFN
09 mar. 2025	1 AFN = 0.1074 HKD	1 HKD = 9.3115 AFN
10 mar. 2025	1 AFN = 0.1074 HKD	1 HKD = 9.3078 AFN
11 mar. 2025	1 AFN = 0.1088 HKD	1 HKD = 9.1898 AFN
12 mar. 2025	1 AFN = 0.1097 HKD	1 HKD = 9.1173 AFN
13 mar. 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1309 AFN
14 mar. 2025	1 AFN = 0.1102 HKD	1 HKD = 9.0762 AFN
15 mar. 2025	1 AFN = 0.1104 HKD	1 HKD = 9.0588 AFN
16 mar. 2025	1 AFN = 0.1104 HKD	1 HKD = 9.0615 AFN
17 mar. 2025	1 AFN = 0.11 HKD	1 HKD = 9.089 AFN
18 mar. 2025	1 AFN = 0.1101 HKD	1 HKD = 9.0848 AFN
19 mar. 2025	1 AFN = 0.1096 HKD	1 HKD = 9.1229 AFN
20 mar. 2025	1 AFN = 0.1093 HKD	1 HKD = 9.1505 AFN
21 mar. 2025	1 AFN = 0.1101 HKD	1 HKD = 9.0846 AFN
22 mar. 2025	1 AFN = 0.1104 HKD	1 HKD = 9.062 AFN
23 mar. 2025	1 AFN = 0.1103 HKD	1 HKD = 9.0643 AFN
24 mar. 2025	1 AFN = 0.11 HKD	1 HKD = 9.093 AFN
25 mar. 2025	1 AFN = 0.1101 HKD	1 HKD = 9.0806 AFN
26 mar. 2025	1 AFN = 0.109 HKD	1 HKD = 9.1714 AFN
27 mar. 2025	1 AFN = 0.1096 HKD	1 HKD = 9.1208 AFN
28 mar. 2025	1 AFN = 0.1096 HKD	1 HKD = 9.1216 AFN
29 mar. 2025	1 AFN = 0.1108 HKD	1 HKD = 9.0259 AFN
30 mar. 2025	1 AFN = 0.1108 HKD	1 HKD = 9.0259 AFN
31 mar. 2025	1 AFN = 0.1096 HKD	1 HKD = 9.122 AFN

Apr 2025

Data	AFN-HKD	HKD-AFN
01 apr. 2025	1 AFN = 0.1083 HKD	1 HKD = 9.2305 AFN
02 apr. 2025	1 AFN = 0.1087 HKD	1 HKD = 9.1982 AFN
03 apr. 2025	1 AFN = 0.1086 HKD	1 HKD = 9.2054 AFN
04 apr. 2025	1 AFN = 0.1088 HKD	1 HKD = 9.1913 AFN
05 apr. 2025	1 AFN = 0.1079 HKD	1 HKD = 9.2669 AFN
06 apr. 2025	1 AFN = 0.1079 HKD	1 HKD = 9.2669 AFN
07 apr. 2025	1 AFN = 0.1084 HKD	1 HKD = 9.2209 AFN
08 apr. 2025	1 AFN = 0.1086 HKD	1 HKD = 9.2074 AFN
09 apr. 2025	1 AFN = 0.1074 HKD	1 HKD = 9.3096 AFN
10 apr. 2025	1 AFN = 0.1073 HKD	1 HKD = 9.3196 AFN
11 apr. 2025	1 AFN = 0.1069 HKD	1 HKD = 9.3586 AFN
12 apr. 2025	1 AFN = 0.1071 HKD	1 HKD = 9.336 AFN
13 apr. 2025	1 AFN = 0.1071 HKD	1 HKD = 9.3388 AFN
14 apr. 2025	1 AFN = 0.1069 HKD	1 HKD = 9.3568 AFN
15 apr. 2025	1 AFN = 0.1069 HKD	1 HKD = 9.3585 AFN
16 apr. 2025	1 AFN = 0.107 HKD	1 HKD = 9.3424 AFN
17 apr. 2025	1 AFN = 0.1078 HKD	1 HKD = 9.2786 AFN
18 apr. 2025	1 AFN = 0.1078 HKD	1 HKD = 9.274 AFN
19 apr. 2025	1 AFN = 0.1078 HKD	1 HKD = 9.2754 AFN
20 apr. 2025	1 AFN = 0.1078 HKD	1 HKD = 9.274 AFN
21 apr. 2025	1 AFN = 0.1078 HKD	1 HKD = 9.2739 AFN
22 apr. 2025	1 AFN = 0.1081 HKD	1 HKD = 9.2471 AFN
23 apr. 2025	1 AFN = 0.1086 HKD	1 HKD = 9.2098 AFN
24 apr. 2025	1 AFN = 0.1094 HKD	1 HKD = 9.1395 AFN
25 apr. 2025	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
26 apr. 2025	1 AFN = 0.1085 HKD	1 HKD = 9.2154 AFN
27 apr. 2025	1 AFN = 0.1085 HKD	1 HKD = 9.2178 AFN
28 apr. 2025	1 AFN = 0.1091 HKD	1 HKD = 9.1622 AFN
29 apr. 2025	1 AFN = 0.1092 HKD	1 HKD = 9.1548 AFN
30 apr. 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1309 AFN

May 2025

Data	AFN-HKD	HKD-AFN
01 mai 2025	1 AFN = 0.1092 HKD	1 HKD = 9.1614 AFN
02 mai 2025	1 AFN = 0.1094 HKD	1 HKD = 9.1426 AFN
03 mai 2025	1 AFN = 0.1092 HKD	1 HKD = 9.1613 AFN
04 mai 2025	1 AFN = 0.1091 HKD	1 HKD = 9.1621 AFN
05 mai 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1324 AFN
06 mai 2025	1 AFN = 0.1094 HKD	1 HKD = 9.1387 AFN
07 mai 2025	1 AFN = 0.1095 HKD	1 HKD = 9.1293 AFN
08 mai 2025	1 AFN = 0.1106 HKD	1 HKD = 9.0377 AFN
09 mai 2025	1 AFN = 0.1108 HKD	1 HKD = 9.0281 AFN
10 mai 2025	1 AFN = 0.1096 HKD	1 HKD = 9.1276 AFN
11 mai 2025	1 AFN = 0.1108 HKD	1 HKD = 9.0239 AFN
12 mai 2025	1 AFN = 0.1111 HKD	1 HKD = 9.0001 AFN
13 mai 2025	1 AFN = 0.1115 HKD	1 HKD = 8.9699 AFN
14 mai 2025	1 AFN = 0.1113 HKD	1 HKD = 8.9872 AFN
15 mai 2025	1 AFN = 0.1114 HKD	1 HKD = 8.9805 AFN
16 mai 2025	1 AFN = 0.1114 HKD	1 HKD = 8.978 AFN
17 mai 2025	1 AFN = 0.111 HKD	1 HKD = 9.012 AFN
18 mai 2025	1 AFN = 0.111 HKD	1 HKD = 9.0118 AFN
19 mai 2025	1 AFN = 0.1114 HKD	1 HKD = 8.9772 AFN
20 mai 2025	1 AFN = 0.112 HKD	1 HKD = 8.9322 AFN
21 mai 2025	1 AFN = 0.112 HKD	1 HKD = 8.9278 AFN
22 mai 2025	1 AFN = 0.112 HKD	1 HKD = 8.9279 AFN
23 mai 2025	1 AFN = 0.1119 HKD	1 HKD = 8.9336 AFN
24 mai 2025	1 AFN = 0.1122 HKD	1 HKD = 8.9146 AFN
25 mai 2025	1 AFN = 0.1122 HKD	1 HKD = 8.9141 AFN
26 mai 2025	1 AFN = 0.112 HKD	1 HKD = 8.9258 AFN
27 mai 2025	1 AFN = 0.1121 HKD	1 HKD = 8.9222 AFN
28 mai 2025	1 AFN = 0.1137 HKD	1 HKD = 8.797 AFN
29 mai 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8971 AFN
30 mai 2025	1 AFN = 0.1126 HKD	1 HKD = 8.8832 AFN
31 mai 2025	1 AFN = 0.1125 HKD	1 HKD = 8.8852 AFN

Jun 2025

Data	AFN-HKD	HKD-AFN
01 iun. 2025	1 AFN = 0.1127 HKD	1 HKD = 8.8729 AFN
02 iun. 2025	1 AFN = 0.113 HKD	1 HKD = 8.849 AFN
03 iun. 2025	1 AFN = 0.1127 HKD	1 HKD = 8.8703 AFN
04 iun. 2025	1 AFN = 0.1128 HKD	1 HKD = 8.8615 AFN
05 iun. 2025	1 AFN = 0.1129 HKD	1 HKD = 8.8538 AFN
06 iun. 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8995 AFN
07 iun. 2025	1 AFN = 0.1122 HKD	1 HKD = 8.9157 AFN
08 iun. 2025	1 AFN = 0.1121 HKD	1 HKD = 8.9193 AFN
09 iun. 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8983 AFN
10 iun. 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8934 AFN
11 iun. 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8987 AFN
12 iun. 2025	1 AFN = 0.1125 HKD	1 HKD = 8.8852 AFN
13 iun. 2025	1 AFN = 0.1124 HKD	1 HKD = 8.8946 AFN
14 iun. 2025	1 AFN = 0.113 HKD	1 HKD = 8.8482 AFN

Info schimb valutar AFN-HKD si HKD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri