> Schimb Valutar 2024 - AFN-HKD si HKD-AFN

Schimb Valutar 2024 - AFN-HKD si HKD-AFN

Schimb valutar AFN-HKD si HKD-AFN

Verificati aici ratele de schimb pentru AFN-HKD si HKD-AFN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 AFN = 0,1105 HKD

1 HKD = 9,049 AFN

1An 2Ani 3Ani

AFN in HKDHKD in AFN

Jan 2024

Data	AFN-HKD	HKD-AFN
01 ian. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0579 AFN
02 ian. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0434 AFN
03 ian. 2024	1 AFN = 0.1115 HKD	1 HKD = 8.9653 AFN
04 ian. 2024	1 AFN = 0.1111 HKD	1 HKD = 8.9995 AFN
05 ian. 2024	1 AFN = 0.111 HKD	1 HKD = 9.013 AFN
06 ian. 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
07 ian. 2024	1 AFN = 0.1114 HKD	1 HKD = 8.9764 AFN
08 ian. 2024	1 AFN = 0.111 HKD	1 HKD = 9.012 AFN
09 ian. 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0323 AFN
10 ian. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0214 AFN
11 ian. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0453 AFN
12 ian. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
13 ian. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0765 AFN
14 ian. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
15 ian. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0779 AFN
16 ian. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0827 AFN
17 ian. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
18 ian. 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
19 ian. 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2338 AFN
20 ian. 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2354 AFN
21 ian. 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2075 AFN
22 ian. 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2307 AFN
23 ian. 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2827 AFN
24 ian. 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3231 AFN
25 ian. 2024	1 AFN = 0.1066 HKD	1 HKD = 9.3793 AFN
26 ian. 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3977 AFN
27 ian. 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
28 ian. 2024	1 AFN = 0.1064 HKD	1 HKD = 9.3987 AFN
29 ian. 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3923 AFN
30 ian. 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4489 AFN
31 ian. 2024	1 AFN = 0.105 HKD	1 HKD = 9.524 AFN

Feb 2024

Data	AFN-HKD	HKD-AFN
01 feb. 2024	1 AFN = 0.1047 HKD	1 HKD = 9.5533 AFN
02 feb. 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5591 AFN
03 feb. 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
04 feb. 2024	1 AFN = 0.1039 HKD	1 HKD = 9.6214 AFN
05 feb. 2024	1 AFN = 0.1046 HKD	1 HKD = 9.5558 AFN
06 feb. 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4542 AFN
07 feb. 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4276 AFN
08 feb. 2024	1 AFN = 0.1058 HKD	1 HKD = 9.4494 AFN
09 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4312 AFN
10 feb. 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
11 feb. 2024	1 AFN = 0.1061 HKD	1 HKD = 9.4232 AFN
12 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4307 AFN
13 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4302 AFN
14 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
15 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4313 AFN
16 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4344 AFN
17 feb. 2024	1 AFN = 0.1072 HKD	1 HKD = 9.3325 AFN
18 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4326 AFN
19 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4319 AFN
20 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4338 AFN
21 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.431 AFN
22 feb. 2024	1 AFN = 0.106 HKD	1 HKD = 9.4309 AFN
23 feb. 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4182 AFN
24 feb. 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
25 feb. 2024	1 AFN = 0.1063 HKD	1 HKD = 9.4087 AFN
26 feb. 2024	1 AFN = 0.1062 HKD	1 HKD = 9.4154 AFN
27 feb. 2024	1 AFN = 0.107 HKD	1 HKD = 9.3497 AFN
28 feb. 2024	1 AFN = 0.1069 HKD	1 HKD = 9.3543 AFN
29 feb. 2024	1 AFN = 0.1073 HKD	1 HKD = 9.3154 AFN

Mar 2024

Data	AFN-HKD	HKD-AFN
01 mar. 2024	1 AFN = 0.1076 HKD	1 HKD = 9.2913 AFN
02 mar. 2024	1 AFN = 0.1077 HKD	1 HKD = 9.2852 AFN
03 mar. 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2189 AFN
04 mar. 2024	1 AFN = 0.1065 HKD	1 HKD = 9.3862 AFN
05 mar. 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1245 AFN
06 mar. 2024	1 AFN = 0.1094 HKD	1 HKD = 9.1428 AFN
07 mar. 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1325 AFN
08 mar. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
09 mar. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
10 mar. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0902 AFN
11 mar. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.102 AFN
12 mar. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0957 AFN
13 mar. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0558 AFN
14 mar. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0603 AFN
15 mar. 2024	1 AFN = 0.1096 HKD	1 HKD = 9.127 AFN
16 mar. 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
17 mar. 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1298 AFN
18 mar. 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1288 AFN
19 mar. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1109 AFN
20 mar. 2024	1 AFN = 0.1095 HKD	1 HKD = 9.1284 AFN
21 mar. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.104 AFN
22 mar. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1111 AFN
23 mar. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
24 mar. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
25 mar. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1131 AFN
26 mar. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.115 AFN
27 mar. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1142 AFN
28 mar. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1086 AFN
29 mar. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1098 AFN
30 mar. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN
31 mar. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0973 AFN

Apr 2024

Data	AFN-HKD	HKD-AFN
01 apr. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0935 AFN
02 apr. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0899 AFN
03 apr. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0833 AFN
04 apr. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0878 AFN
05 apr. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1114 AFN
06 apr. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
07 apr. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.097 AFN
08 apr. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1126 AFN
09 apr. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1089 AFN
10 apr. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1165 AFN
11 apr. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0804 AFN
12 apr. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1006 AFN
13 apr. 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1868 AFN
14 apr. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0825 AFN
15 apr. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1093 AFN
16 apr. 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2205 AFN
17 apr. 2024	1 AFN = 0.1091 HKD	1 HKD = 9.165 AFN
18 apr. 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1903 AFN
19 apr. 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1915 AFN
20 apr. 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
21 apr. 2024	1 AFN = 0.109 HKD	1 HKD = 9.1724 AFN
22 apr. 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2206 AFN
23 apr. 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2053 AFN
24 apr. 2024	1 AFN = 0.1084 HKD	1 HKD = 9.2217 AFN
25 apr. 2024	1 AFN = 0.1085 HKD	1 HKD = 9.2149 AFN
26 apr. 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2084 AFN
27 apr. 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
28 apr. 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2366 AFN
29 apr. 2024	1 AFN = 0.108 HKD	1 HKD = 9.2574 AFN
30 apr. 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2723 AFN

May 2024

Data	AFN-HKD	HKD-AFN
01 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2629 AFN
02 mai 2024	1 AFN = 0.1078 HKD	1 HKD = 9.2739 AFN
03 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
04 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
05 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.235 AFN
06 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2579 AFN
07 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2333 AFN
08 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2375 AFN
09 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2401 AFN
10 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2388 AFN
11 mai 2024	1 AFN = 0.1082 HKD	1 HKD = 9.2382 AFN
12 mai 2024	1 AFN = 0.1083 HKD	1 HKD = 9.2302 AFN
13 mai 2024	1 AFN = 0.1081 HKD	1 HKD = 9.2537 AFN
14 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2551 AFN
15 mai 2024	1 AFN = 0.108 HKD	1 HKD = 9.2581 AFN
16 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2027 AFN
17 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2091 AFN
18 mai 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
19 mai 2024	1 AFN = 0.1092 HKD	1 HKD = 9.1609 AFN
20 mai 2024	1 AFN = 0.1085 HKD	1 HKD = 9.22 AFN
21 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.2105 AFN
22 mai 2024	1 AFN = 0.1086 HKD	1 HKD = 9.211 AFN
23 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
24 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.198 AFN
25 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
26 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.184 AFN
27 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.1989 AFN
28 mai 2024	1 AFN = 0.1088 HKD	1 HKD = 9.1877 AFN
29 mai 2024	1 AFN = 0.1087 HKD	1 HKD = 9.2031 AFN
30 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1861 AFN
31 mai 2024	1 AFN = 0.1089 HKD	1 HKD = 9.1803 AFN

Jun 2024

Data	AFN-HKD	HKD-AFN
01 iun. 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
02 iun. 2024	1 AFN = 0.109 HKD	1 HKD = 9.1756 AFN
03 iun. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0611 AFN
04 iun. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0528 AFN
05 iun. 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0373 AFN
06 iun. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0381 AFN
07 iun. 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0045 AFN
08 iun. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
09 iun. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0613 AFN
10 iun. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9931 AFN
11 iun. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0758 AFN
12 iun. 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1234 AFN
13 iun. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0853 AFN
14 iun. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
15 iun. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
16 iun. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0429 AFN
17 iun. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0642 AFN
18 iun. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0694 AFN
19 iun. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.071 AFN
20 iun. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0714 AFN
21 iun. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0713 AFN
22 iun. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
23 iun. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0517 AFN
24 iun. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0689 AFN
25 iun. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.053 AFN
26 iun. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0519 AFN
27 iun. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0981 AFN
28 iun. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1004 AFN
29 iun. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1001 AFN
30 iun. 2024	1 AFN = 0.11 HKD	1 HKD = 9.0921 AFN

Jul 2024

Data	AFN-HKD	HKD-AFN
01 iul. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0959 AFN
02 iul. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0863 AFN
03 iul. 2024	1 AFN = 0.1096 HKD	1 HKD = 9.1224 AFN
04 iul. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
05 iul. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1023 AFN
06 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
07 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
08 iul. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
09 iul. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1092 AFN
10 iul. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0977 AFN
11 iul. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0861 AFN
12 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0709 AFN
13 iul. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0564 AFN
14 iul. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0449 AFN
15 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0724 AFN
16 iul. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0832 AFN
17 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0751 AFN
18 iul. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0618 AFN
19 iul. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0482 AFN
20 iul. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0442 AFN
21 iul. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0443 AFN
22 iul. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0578 AFN
23 iul. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0499 AFN
24 iul. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0629 AFN
25 iul. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.075 AFN
26 iul. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.0617 AFN
27 iul. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0498 AFN
28 iul. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0494 AFN
29 iul. 2024	1 AFN = 0.1104 HKD	1 HKD = 9.06 AFN
30 iul. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0815 AFN
31 iul. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0801 AFN

Aug 2024

Data	AFN-HKD	HKD-AFN
01 aug. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0773 AFN
02 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0802 AFN
03 aug. 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
04 aug. 2024	1 AFN = 0.111 HKD	1 HKD = 9.0062 AFN
05 aug. 2024	1 AFN = 0.1097 HKD	1 HKD = 9.1132 AFN
06 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1108 AFN
07 aug. 2024	1 AFN = 0.11 HKD	1 HKD = 9.094 AFN
08 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.084 AFN
09 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0834 AFN
10 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1049 AFN
11 aug. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.074 AFN
12 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0855 AFN
13 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1063 AFN
14 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1068 AFN
15 aug. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.101 AFN
16 aug. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0999 AFN
17 aug. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0657 AFN
18 aug. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0661 AFN
19 aug. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.1019 AFN
20 aug. 2024	1 AFN = 0.1099 HKD	1 HKD = 9.0993 AFN
21 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0828 AFN
22 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1051 AFN
23 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0856 AFN
24 aug. 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0131 AFN
25 aug. 2024	1 AFN = 0.111 HKD	1 HKD = 9.0128 AFN
26 aug. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0868 AFN
27 aug. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.069 AFN
28 aug. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0668 AFN
29 aug. 2024	1 AFN = 0.1103 HKD	1 HKD = 9.0687 AFN
30 aug. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0387 AFN
31 aug. 2024	1 AFN = 0.1098 HKD	1 HKD = 9.1047 AFN

Sep 2024

Data	AFN-HKD	HKD-AFN
01 sept. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0522 AFN
02 sept. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0403 AFN
03 sept. 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0368 AFN
04 sept. 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0134 AFN
05 sept. 2024	1 AFN = 0.111 HKD	1 HKD = 9.0121 AFN
06 sept. 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0161 AFN
07 sept. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
08 sept. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0226 AFN
09 sept. 2024	1 AFN = 0.111 HKD	1 HKD = 9.0088 AFN
10 sept. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.994 AFN
11 sept. 2024	1 AFN = 0.1118 HKD	1 HKD = 8.9484 AFN
12 sept. 2024	1 AFN = 0.1119 HKD	1 HKD = 8.9366 AFN
13 sept. 2024	1 AFN = 0.1122 HKD	1 HKD = 8.912 AFN
14 sept. 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9123 AFN
15 sept. 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9125 AFN
16 sept. 2024	1 AFN = 0.1121 HKD	1 HKD = 8.919 AFN
17 sept. 2024	1 AFN = 0.1122 HKD	1 HKD = 8.9096 AFN
18 sept. 2024	1 AFN = 0.1121 HKD	1 HKD = 8.9202 AFN
19 sept. 2024	1 AFN = 0.1123 HKD	1 HKD = 8.9018 AFN
20 sept. 2024	1 AFN = 0.113 HKD	1 HKD = 8.8519 AFN
21 sept. 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
22 sept. 2024	1 AFN = 0.1131 HKD	1 HKD = 8.8378 AFN
23 sept. 2024	1 AFN = 0.113 HKD	1 HKD = 8.852 AFN
24 sept. 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7968 AFN
25 sept. 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7932 AFN
26 sept. 2024	1 AFN = 0.1136 HKD	1 HKD = 8.7993 AFN
27 sept. 2024	1 AFN = 0.1134 HKD	1 HKD = 8.8189 AFN
28 sept. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
29 sept. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.749 AFN
30 sept. 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8281 AFN

Oct 2024

Data	AFN-HKD	HKD-AFN
01 oct. 2024	1 AFN = 0.1135 HKD	1 HKD = 8.8073 AFN
02 oct. 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8288 AFN
03 oct. 2024	1 AFN = 0.113 HKD	1 HKD = 8.8521 AFN
04 oct. 2024	1 AFN = 0.1133 HKD	1 HKD = 8.8223 AFN
05 oct. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
06 oct. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.858 AFN
07 oct. 2024	1 AFN = 0.1134 HKD	1 HKD = 8.817 AFN
08 oct. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7379 AFN
09 oct. 2024	1 AFN = 0.1152 HKD	1 HKD = 8.6784 AFN
10 oct. 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6864 AFN
11 oct. 2024	1 AFN = 0.1148 HKD	1 HKD = 8.7106 AFN
12 oct. 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
13 oct. 2024	1 AFN = 0.115 HKD	1 HKD = 8.6957 AFN
14 oct. 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7176 AFN
15 oct. 2024	1 AFN = 0.1166 HKD	1 HKD = 8.574 AFN
16 oct. 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5627 AFN
17 oct. 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4644 AFN
18 oct. 2024	1 AFN = 0.1181 HKD	1 HKD = 8.4688 AFN
19 oct. 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
20 oct. 2024	1 AFN = 0.1185 HKD	1 HKD = 8.442 AFN
21 oct. 2024	1 AFN = 0.1182 HKD	1 HKD = 8.4635 AFN
22 oct. 2024	1 AFN = 0.1171 HKD	1 HKD = 8.5385 AFN
23 oct. 2024	1 AFN = 0.1162 HKD	1 HKD = 8.606 AFN
24 oct. 2024	1 AFN = 0.1176 HKD	1 HKD = 8.5062 AFN
25 oct. 2024	1 AFN = 0.1167 HKD	1 HKD = 8.5653 AFN
26 oct. 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
27 oct. 2024	1 AFN = 0.1165 HKD	1 HKD = 8.5833 AFN
28 oct. 2024	1 AFN = 0.1168 HKD	1 HKD = 8.5583 AFN
29 oct. 2024	1 AFN = 0.1151 HKD	1 HKD = 8.6913 AFN
30 oct. 2024	1 AFN = 0.1157 HKD	1 HKD = 8.6446 AFN
31 oct. 2024	1 AFN = 0.116 HKD	1 HKD = 8.6199 AFN

Nov 2024

Data	AFN-HKD	HKD-AFN
01 nov. 2024	1 AFN = 0.1162 HKD	1 HKD = 8.6059 AFN
02 nov. 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6135 AFN
03 nov. 2024	1 AFN = 0.1164 HKD	1 HKD = 8.5941 AFN
04 nov. 2024	1 AFN = 0.1161 HKD	1 HKD = 8.6143 AFN
05 nov. 2024	1 AFN = 0.1137 HKD	1 HKD = 8.7984 AFN
06 nov. 2024	1 AFN = 0.114 HKD	1 HKD = 8.769 AFN
07 nov. 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7852 AFN
08 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7466 AFN
09 nov. 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7911 AFN
10 nov. 2024	1 AFN = 0.1138 HKD	1 HKD = 8.7911 AFN
11 nov. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7417 AFN
12 nov. 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7337 AFN
13 nov. 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7351 AFN
14 nov. 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7306 AFN
15 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7491 AFN
16 nov. 2024	1 AFN = 0.114 HKD	1 HKD = 8.7688 AFN
17 nov. 2024	1 AFN = 0.114 HKD	1 HKD = 8.7684 AFN
18 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7481 AFN
19 nov. 2024	1 AFN = 0.114 HKD	1 HKD = 8.7709 AFN
20 nov. 2024	1 AFN = 0.1139 HKD	1 HKD = 8.7796 AFN
21 nov. 2024	1 AFN = 0.114 HKD	1 HKD = 8.7691 AFN
22 nov. 2024	1 AFN = 0.1142 HKD	1 HKD = 8.7584 AFN
23 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7498 AFN
24 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7498 AFN
25 nov. 2024	1 AFN = 0.1142 HKD	1 HKD = 8.7581 AFN
26 nov. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7457 AFN
27 nov. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7432 AFN
28 nov. 2024	1 AFN = 0.1145 HKD	1 HKD = 8.7362 AFN
29 nov. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7409 AFN
30 nov. 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7222 AFN

Dec 2024

Data	AFN-HKD	HKD-AFN
01 dec. 2024	1 AFN = 0.1147 HKD	1 HKD = 8.7222 AFN
02 dec. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7395 AFN
03 dec. 2024	1 AFN = 0.1144 HKD	1 HKD = 8.7417 AFN
04 dec. 2024	1 AFN = 0.1143 HKD	1 HKD = 8.7461 AFN
05 dec. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8596 AFN
06 dec. 2024	1 AFN = 0.113 HKD	1 HKD = 8.853 AFN
07 dec. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8612 AFN
08 dec. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8606 AFN
09 dec. 2024	1 AFN = 0.1128 HKD	1 HKD = 8.8627 AFN
10 dec. 2024	1 AFN = 0.1129 HKD	1 HKD = 8.8569 AFN
11 dec. 2024	1 AFN = 0.1124 HKD	1 HKD = 8.8999 AFN
12 dec. 2024	1 AFN = 0.1115 HKD	1 HKD = 8.9679 AFN
13 dec. 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0014 AFN
14 dec. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9888 AFN
15 dec. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9891 AFN
16 dec. 2024	1 AFN = 0.1111 HKD	1 HKD = 9.0004 AFN
17 dec. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0416 AFN
18 dec. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0268 AFN
19 dec. 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0302 AFN
20 dec. 2024	1 AFN = 0.1107 HKD	1 HKD = 9.0296 AFN
21 dec. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9929 AFN
22 dec. 2024	1 AFN = 0.1112 HKD	1 HKD = 8.9912 AFN
23 dec. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.0261 AFN
24 dec. 2024	1 AFN = 0.1106 HKD	1 HKD = 9.0383 AFN
25 dec. 2024	1 AFN = 0.1109 HKD	1 HKD = 9.0184 AFN
26 dec. 2024	1 AFN = 0.1108 HKD	1 HKD = 9.029 AFN
27 dec. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0707 AFN
28 dec. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.0802 AFN
29 dec. 2024	1 AFN = 0.1101 HKD	1 HKD = 9.081 AFN
30 dec. 2024	1 AFN = 0.1105 HKD	1 HKD = 9.0469 AFN
31 dec. 2024	1 AFN = 0.1102 HKD	1 HKD = 9.0719 AFN

Info schimb valutar AFN-HKD si HKD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri