> Schimb Valutar 2026 - AFN-GTQ si GTQ-AFN

Schimb Valutar 2026 - AFN-GTQ si GTQ-AFN

Schimb valutar AFN-GTQ si GTQ-AFN

Verificati aici ratele de schimb pentru AFN-GTQ si GTQ-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,1195 GTQ

1 GTQ = 8,3715 AFN

1An 2Ani 3Ani

AFN in GTQGTQ in AFN

Jan 2026

Data	AFN-GTQ	GTQ-AFN
01 ian. 2026	1 AFN = 0.1161 GTQ	1 GTQ = 8.6126 AFN
02 ian. 2026	1 AFN = 0.1161 GTQ	1 GTQ = 8.6139 AFN
03 ian. 2026	1 AFN = 0.1161 GTQ	1 GTQ = 8.6139 AFN
04 ian. 2026	1 AFN = 0.1161 GTQ	1 GTQ = 8.6139 AFN
05 ian. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6071 AFN
06 ian. 2026	1 AFN = 0.1158 GTQ	1 GTQ = 8.6337 AFN
07 ian. 2026	1 AFN = 0.1158 GTQ	1 GTQ = 8.6367 AFN
08 ian. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5417 AFN
09 ian. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6056 AFN
10 ian. 2026	1 AFN = 0.118 GTQ	1 GTQ = 8.4753 AFN
11 ian. 2026	1 AFN = 0.118 GTQ	1 GTQ = 8.4753 AFN
12 ian. 2026	1 AFN = 0.1179 GTQ	1 GTQ = 8.4804 AFN
13 ian. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6063 AFN
14 ian. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5423 AFN
15 ian. 2026	1 AFN = 0.1179 GTQ	1 GTQ = 8.4792 AFN
16 ian. 2026	1 AFN = 0.117 GTQ	1 GTQ = 8.5451 AFN
17 ian. 2026	1 AFN = 0.1172 GTQ	1 GTQ = 8.533 AFN
18 ian. 2026	1 AFN = 0.1172 GTQ	1 GTQ = 8.533 AFN
19 ian. 2026	1 AFN = 0.117 GTQ	1 GTQ = 8.5459 AFN
20 ian. 2026	1 AFN = 0.117 GTQ	1 GTQ = 8.5451 AFN
21 ian. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5375 AFN
22 ian. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5419 AFN
23 ian. 2026	1 AFN = 0.1172 GTQ	1 GTQ = 8.535 AFN
24 ian. 2026	1 AFN = 0.1163 GTQ	1 GTQ = 8.6004 AFN
25 ian. 2026	1 AFN = 0.1163 GTQ	1 GTQ = 8.6004 AFN
26 ian. 2026	1 AFN = 0.1172 GTQ	1 GTQ = 8.5336 AFN
27 ian. 2026	1 AFN = 0.1161 GTQ	1 GTQ = 8.6127 AFN
28 ian. 2026	1 AFN = 0.118 GTQ	1 GTQ = 8.4766 AFN
29 ian. 2026	1 AFN = 0.1181 GTQ	1 GTQ = 8.4676 AFN
30 ian. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6034 AFN
31 ian. 2026	1 AFN = 0.1189 GTQ	1 GTQ = 8.4094 AFN

Feb 2026

Data	AFN-GTQ	GTQ-AFN
01 feb. 2026	1 AFN = 0.1189 GTQ	1 GTQ = 8.4075 AFN
02 feb. 2026	1 AFN = 0.1182 GTQ	1 GTQ = 8.4622 AFN
03 feb. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6087 AFN
04 feb. 2026	1 AFN = 0.1179 GTQ	1 GTQ = 8.4788 AFN
05 feb. 2026	1 AFN = 0.1162 GTQ	1 GTQ = 8.6023 AFN
06 feb. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5392 AFN
07 feb. 2026	1 AFN = 0.1177 GTQ	1 GTQ = 8.4994 AFN
08 feb. 2026	1 AFN = 0.1177 GTQ	1 GTQ = 8.4994 AFN
09 feb. 2026	1 AFN = 0.1179 GTQ	1 GTQ = 8.4788 AFN
10 feb. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.5431 AFN
11 feb. 2026	1 AFN = 0.1171 GTQ	1 GTQ = 8.538 AFN
12 feb. 2026	1 AFN = 0.1189 GTQ	1 GTQ = 8.4074 AFN
13 feb. 2026	1 AFN = 0.1189 GTQ	1 GTQ = 8.4088 AFN
14 feb. 2026	1 AFN = 0.1207 GTQ	1 GTQ = 8.2881 AFN
15 feb. 2026	1 AFN = 0.1207 GTQ	1 GTQ = 8.2881 AFN
16 feb. 2026	1 AFN = 0.1208 GTQ	1 GTQ = 8.2766 AFN
17 feb. 2026	1 AFN = 0.1208 GTQ	1 GTQ = 8.2792 AFN
18 feb. 2026	1 AFN = 0.1227 GTQ	1 GTQ = 8.1517 AFN
19 feb. 2026	1 AFN = 0.1238 GTQ	1 GTQ = 8.0762 AFN
20 feb. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2093 AFN
21 feb. 2026	1 AFN = 0.1215 GTQ	1 GTQ = 8.229 AFN
22 feb. 2026	1 AFN = 0.1215 GTQ	1 GTQ = 8.229 AFN
23 feb. 2026	1 AFN = 0.1216 GTQ	1 GTQ = 8.2208 AFN
24 feb. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2082 AFN
25 feb. 2026	1 AFN = 0.1217 GTQ	1 GTQ = 8.2172 AFN
26 feb. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2118 AFN
27 feb. 2026	1 AFN = 0.1227 GTQ	1 GTQ = 8.1528 AFN
28 feb. 2026	1 AFN = 0.1225 GTQ	1 GTQ = 8.1623 AFN

Mar 2026

Data	AFN-GTQ	GTQ-AFN
01 mar. 2026	1 AFN = 0.1225 GTQ	1 GTQ = 8.1623 AFN
02 mar. 2026	1 AFN = 0.1229 GTQ	1 GTQ = 8.1397 AFN
03 mar. 2026	1 AFN = 0.1217 GTQ	1 GTQ = 8.2181 AFN
04 mar. 2026	1 AFN = 0.1216 GTQ	1 GTQ = 8.2211 AFN
05 mar. 2026	1 AFN = 0.1217 GTQ	1 GTQ = 8.2145 AFN
06 mar. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2103 AFN
07 mar. 2026	1 AFN = 0.1202 GTQ	1 GTQ = 8.3215 AFN
08 mar. 2026	1 AFN = 0.1202 GTQ	1 GTQ = 8.3215 AFN
09 mar. 2026	1 AFN = 0.1208 GTQ	1 GTQ = 8.2787 AFN
10 mar. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2096 AFN
11 mar. 2026	1 AFN = 0.1207 GTQ	1 GTQ = 8.2836 AFN
12 mar. 2026	1 AFN = 0.1228 GTQ	1 GTQ = 8.1421 AFN
13 mar. 2026	1 AFN = 0.1227 GTQ	1 GTQ = 8.1474 AFN
14 mar. 2026	1 AFN = 0.1217 GTQ	1 GTQ = 8.2158 AFN
15 mar. 2026	1 AFN = 0.1217 GTQ	1 GTQ = 8.2158 AFN
16 mar. 2026	1 AFN = 0.1216 GTQ	1 GTQ = 8.221 AFN
17 mar. 2026	1 AFN = 0.1215 GTQ	1 GTQ = 8.2317 AFN
18 mar. 2026	1 AFN = 0.1218 GTQ	1 GTQ = 8.2122 AFN
19 mar. 2026	1 AFN = 0.1196 GTQ	1 GTQ = 8.3628 AFN
20 mar. 2026	1 AFN = 0.1216 GTQ	1 GTQ = 8.2266 AFN
21 mar. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2386 AFN
22 mar. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2386 AFN
23 mar. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2374 AFN
24 mar. 2026	1 AFN = 0.1225 GTQ	1 GTQ = 8.161 AFN
25 mar. 2026	1 AFN = 0.1225 GTQ	1 GTQ = 8.1612 AFN
26 mar. 2026	1 AFN = 0.1204 GTQ	1 GTQ = 8.3064 AFN
27 mar. 2026	1 AFN = 0.1215 GTQ	1 GTQ = 8.2311 AFN
28 mar. 2026	1 AFN = 0.1205 GTQ	1 GTQ = 8.2969 AFN
29 mar. 2026	1 AFN = 0.1201 GTQ	1 GTQ = 8.325 AFN
30 mar. 2026	1 AFN = 0.1206 GTQ	1 GTQ = 8.2935 AFN
31 mar. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2376 AFN

Apr 2026

Data	AFN-GTQ	GTQ-AFN
01 apr. 2026	1 AFN = 0.1195 GTQ	1 GTQ = 8.3679 AFN
02 apr. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2339 AFN
03 apr. 2026	1 AFN = 0.1202 GTQ	1 GTQ = 8.3192 AFN
04 apr. 2026	1 AFN = 0.1165 GTQ	1 GTQ = 8.5818 AFN
05 apr. 2026	1 AFN = 0.1165 GTQ	1 GTQ = 8.5818 AFN
06 apr. 2026	1 AFN = 0.1165 GTQ	1 GTQ = 8.5819 AFN
07 apr. 2026	1 AFN = 0.1177 GTQ	1 GTQ = 8.4952 AFN
08 apr. 2026	1 AFN = 0.1195 GTQ	1 GTQ = 8.3713 AFN
09 apr. 2026	1 AFN = 0.1195 GTQ	1 GTQ = 8.3709 AFN
10 apr. 2026	1 AFN = 0.1195 GTQ	1 GTQ = 8.3694 AFN
11 apr. 2026	1 AFN = 0.1184 GTQ	1 GTQ = 8.4449 AFN
12 apr. 2026	1 AFN = 0.1184 GTQ	1 GTQ = 8.4449 AFN
13 apr. 2026	1 AFN = 0.1186 GTQ	1 GTQ = 8.4349 AFN
14 apr. 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3735 AFN
15 apr. 2026	1 AFN = 0.1195 GTQ	1 GTQ = 8.3714 AFN
16 apr. 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3729 AFN
17 apr. 2026	1 AFN = 0.1186 GTQ	1 GTQ = 8.4351 AFN
18 apr. 2026	1 AFN = 0.1188 GTQ	1 GTQ = 8.4202 AFN
19 apr. 2026	1 AFN = 0.1188 GTQ	1 GTQ = 8.4202 AFN
20 apr. 2026	1 AFN = 0.1185 GTQ	1 GTQ = 8.4383 AFN
21 apr. 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3739 AFN
22 apr. 2026	1 AFN = 0.1214 GTQ	1 GTQ = 8.2385 AFN
23 apr. 2026	1 AFN = 0.1208 GTQ	1 GTQ = 8.2796 AFN
24 apr. 2026	1 AFN = 0.1213 GTQ	1 GTQ = 8.2427 AFN
25 apr. 2026	1 AFN = 0.1233 GTQ	1 GTQ = 8.1119 AFN
26 apr. 2026	1 AFN = 0.1231 GTQ	1 GTQ = 8.1234 AFN
27 apr. 2026	1 AFN = 0.1234 GTQ	1 GTQ = 8.1066 AFN
28 apr. 2026	1 AFN = 0.1232 GTQ	1 GTQ = 8.1167 AFN
29 apr. 2026	1 AFN = 0.1213 GTQ	1 GTQ = 8.2434 AFN
30 apr. 2026	1 AFN = 0.1213 GTQ	1 GTQ = 8.2444 AFN

May 2026

Data	AFN-GTQ	GTQ-AFN
01 mai 2026	1 AFN = 0.1203 GTQ	1 GTQ = 8.3098 AFN
02 mai 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3754 AFN
03 mai 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3754 AFN
04 mai 2026	1 AFN = 0.1194 GTQ	1 GTQ = 8.3727 AFN
05 mai 2026	1 AFN = 0.1203 GTQ	1 GTQ = 8.3156 AFN
06 mai 2026	1 AFN = 0.1202 GTQ	1 GTQ = 8.3162 AFN
07 mai 2026	1 AFN = 0.1193 GTQ	1 GTQ = 8.3791 AFN
08 mai 2026	1 AFN = 0.1184 GTQ	1 GTQ = 8.4479 AFN
09 mai 2026	1 AFN = 0.119 GTQ	1 GTQ = 8.4048 AFN
10 mai 2026	1 AFN = 0.119 GTQ	1 GTQ = 8.4048 AFN
11 mai 2026	1 AFN = 0.1193 GTQ	1 GTQ = 8.3848 AFN
12 mai 2026	1 AFN = 0.1202 GTQ	1 GTQ = 8.3193 AFN

Info schimb valutar AFN-GTQ si GTQ-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri