> Schimb Valutar 2025 - AFN-GTQ si GTQ-AFN

Schimb Valutar 2025 - AFN-GTQ si GTQ-AFN

Schimb valutar AFN-GTQ si GTQ-AFN

Verificati aici ratele de schimb pentru AFN-GTQ si GTQ-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,106 GTQ

1 GTQ = 9,4343 AFN

1An 2Ani 3Ani

AFN in GTQGTQ in AFN

Jan 2025

Data	AFN-GTQ	GTQ-AFN
01 ian. 2025	1 AFN = 0.1098 GTQ	1 GTQ = 9.1112 AFN
02 ian. 2025	1 AFN = 0.1095 GTQ	1 GTQ = 9.1318 AFN
03 ian. 2025	1 AFN = 0.1095 GTQ	1 GTQ = 9.1366 AFN
04 ian. 2025	1 AFN = 0.1095 GTQ	1 GTQ = 9.1366 AFN
05 ian. 2025	1 AFN = 0.1095 GTQ	1 GTQ = 9.1366 AFN
06 ian. 2025	1 AFN = 0.1094 GTQ	1 GTQ = 9.1368 AFN
07 ian. 2025	1 AFN = 0.1087 GTQ	1 GTQ = 9.1964 AFN
08 ian. 2025	1 AFN = 0.1084 GTQ	1 GTQ = 9.2209 AFN
09 ian. 2025	1 AFN = 0.1085 GTQ	1 GTQ = 9.2139 AFN
10 ian. 2025	1 AFN = 0.1085 GTQ	1 GTQ = 9.2146 AFN
11 ian. 2025	1 AFN = 0.1085 GTQ	1 GTQ = 9.2138 AFN
12 ian. 2025	1 AFN = 0.1085 GTQ	1 GTQ = 9.2138 AFN
13 ian. 2025	1 AFN = 0.1067 GTQ	1 GTQ = 9.3694 AFN
14 ian. 2025	1 AFN = 0.1067 GTQ	1 GTQ = 9.3752 AFN
15 ian. 2025	1 AFN = 0.1047 GTQ	1 GTQ = 9.5485 AFN
16 ian. 2025	1 AFN = 0.1051 GTQ	1 GTQ = 9.5141 AFN
17 ian. 2025	1 AFN = 0.1052 GTQ	1 GTQ = 9.5024 AFN
18 ian. 2025	1 AFN = 0.1052 GTQ	1 GTQ = 9.5023 AFN
19 ian. 2025	1 AFN = 0.1052 GTQ	1 GTQ = 9.5023 AFN
20 ian. 2025	1 AFN = 0.1052 GTQ	1 GTQ = 9.5023 AFN
21 ian. 2025	1 AFN = 0.1038 GTQ	1 GTQ = 9.637 AFN
22 ian. 2025	1 AFN = 0.1038 GTQ	1 GTQ = 9.6368 AFN
23 ian. 2025	1 AFN = 0.103 GTQ	1 GTQ = 9.7079 AFN
24 ian. 2025	1 AFN = 0.1021 GTQ	1 GTQ = 9.7963 AFN
25 ian. 2025	1 AFN = 0.1021 GTQ	1 GTQ = 9.7964 AFN
26 ian. 2025	1 AFN = 0.1021 GTQ	1 GTQ = 9.7964 AFN
27 ian. 2025	1 AFN = 0.1022 GTQ	1 GTQ = 9.7885 AFN
28 ian. 2025	1 AFN = 0.0983 GTQ	1 GTQ = 10.175 AFN
29 ian. 2025	1 AFN = 0.0983 GTQ	1 GTQ = 10.169 AFN
30 ian. 2025	1 AFN = 0.0994 GTQ	1 GTQ = 10.0555 AFN
31 ian. 2025	1 AFN = 0.1024 GTQ	1 GTQ = 9.7645 AFN

Feb 2025

Data	AFN-GTQ	GTQ-AFN
01 feb. 2025	1 AFN = 0.1024 GTQ	1 GTQ = 9.7645 AFN
02 feb. 2025	1 AFN = 0.1024 GTQ	1 GTQ = 9.7645 AFN
03 feb. 2025	1 AFN = 0.1024 GTQ	1 GTQ = 9.762 AFN
04 feb. 2025	1 AFN = 0.1035 GTQ	1 GTQ = 9.6591 AFN
05 feb. 2025	1 AFN = 0.1039 GTQ	1 GTQ = 9.6249 AFN
06 feb. 2025	1 AFN = 0.1045 GTQ	1 GTQ = 9.573 AFN
07 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5827 AFN
08 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5827 AFN
09 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5827 AFN
10 feb. 2025	1 AFN = 0.1043 GTQ	1 GTQ = 9.5915 AFN
11 feb. 2025	1 AFN = 0.1049 GTQ	1 GTQ = 9.5335 AFN
12 feb. 2025	1 AFN = 0.105 GTQ	1 GTQ = 9.5257 AFN
13 feb. 2025	1 AFN = 0.105 GTQ	1 GTQ = 9.5265 AFN
14 feb. 2025	1 AFN = 0.1053 GTQ	1 GTQ = 9.4991 AFN
15 feb. 2025	1 AFN = 0.1053 GTQ	1 GTQ = 9.4988 AFN
16 feb. 2025	1 AFN = 0.1053 GTQ	1 GTQ = 9.4988 AFN
17 feb. 2025	1 AFN = 0.1052 GTQ	1 GTQ = 9.5041 AFN
18 feb. 2025	1 AFN = 0.1047 GTQ	1 GTQ = 9.5526 AFN
19 feb. 2025	1 AFN = 0.1048 GTQ	1 GTQ = 9.5465 AFN
20 feb. 2025	1 AFN = 0.1047 GTQ	1 GTQ = 9.5528 AFN
21 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5829 AFN
22 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5829 AFN
23 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5829 AFN
24 feb. 2025	1 AFN = 0.1044 GTQ	1 GTQ = 9.5815 AFN
25 feb. 2025	1 AFN = 0.1047 GTQ	1 GTQ = 9.5473 AFN
26 feb. 2025	1 AFN = 0.105 GTQ	1 GTQ = 9.5205 AFN
27 feb. 2025	1 AFN = 0.105 GTQ	1 GTQ = 9.5224 AFN
28 feb. 2025	1 AFN = 0.1048 GTQ	1 GTQ = 9.5385 AFN

Mar 2025

Data	AFN-GTQ	GTQ-AFN
01 mar. 2025	1 AFN = 0.1049 GTQ	1 GTQ = 9.5312 AFN
02 mar. 2025	1 AFN = 0.1046 GTQ	1 GTQ = 9.5626 AFN
03 mar. 2025	1 AFN = 0.1049 GTQ	1 GTQ = 9.5324 AFN
04 mar. 2025	1 AFN = 0.1056 GTQ	1 GTQ = 9.4723 AFN
05 mar. 2025	1 AFN = 0.1055 GTQ	1 GTQ = 9.4792 AFN
06 mar. 2025	1 AFN = 0.1058 GTQ	1 GTQ = 9.4519 AFN
07 mar. 2025	1 AFN = 0.1067 GTQ	1 GTQ = 9.3702 AFN
08 mar. 2025	1 AFN = 0.1065 GTQ	1 GTQ = 9.388 AFN
09 mar. 2025	1 AFN = 0.1067 GTQ	1 GTQ = 9.3702 AFN
10 mar. 2025	1 AFN = 0.1066 GTQ	1 GTQ = 9.3805 AFN
11 mar. 2025	1 AFN = 0.108 GTQ	1 GTQ = 9.2584 AFN
12 mar. 2025	1 AFN = 0.1089 GTQ	1 GTQ = 9.181 AFN
13 mar. 2025	1 AFN = 0.1086 GTQ	1 GTQ = 9.2057 AFN
14 mar. 2025	1 AFN = 0.1093 GTQ	1 GTQ = 9.1493 AFN
15 mar. 2025	1 AFN = 0.1092 GTQ	1 GTQ = 9.1572 AFN
16 mar. 2025	1 AFN = 0.1094 GTQ	1 GTQ = 9.1417 AFN
17 mar. 2025	1 AFN = 0.1092 GTQ	1 GTQ = 9.1564 AFN
18 mar. 2025	1 AFN = 0.1092 GTQ	1 GTQ = 9.1586 AFN
19 mar. 2025	1 AFN = 0.1087 GTQ	1 GTQ = 9.1984 AFN
20 mar. 2025	1 AFN = 0.1083 GTQ	1 GTQ = 9.2308 AFN
21 mar. 2025	1 AFN = 0.1091 GTQ	1 GTQ = 9.1668 AFN
22 mar. 2025	1 AFN = 0.1091 GTQ	1 GTQ = 9.1664 AFN
23 mar. 2025	1 AFN = 0.1093 GTQ	1 GTQ = 9.1462 AFN
24 mar. 2025	1 AFN = 0.109 GTQ	1 GTQ = 9.1755 AFN
25 mar. 2025	1 AFN = 0.1091 GTQ	1 GTQ = 9.1627 AFN
26 mar. 2025	1 AFN = 0.1082 GTQ	1 GTQ = 9.2441 AFN
27 mar. 2025	1 AFN = 0.1086 GTQ	1 GTQ = 9.204 AFN
28 mar. 2025	1 AFN = 0.1087 GTQ	1 GTQ = 9.1988 AFN
29 mar. 2025	1 AFN = 0.1099 GTQ	1 GTQ = 9.1025 AFN
30 mar. 2025	1 AFN = 0.1099 GTQ	1 GTQ = 9.0985 AFN
31 mar. 2025	1 AFN = 0.1087 GTQ	1 GTQ = 9.1984 AFN

Apr 2025

Data	AFN-GTQ	GTQ-AFN
01 apr. 2025	1 AFN = 0.1074 GTQ	1 GTQ = 9.3109 AFN
02 apr. 2025	1 AFN = 0.1078 GTQ	1 GTQ = 9.2807 AFN
03 apr. 2025	1 AFN = 0.1075 GTQ	1 GTQ = 9.2994 AFN
04 apr. 2025	1 AFN = 0.1077 GTQ	1 GTQ = 9.287 AFN

Info schimb valutar AFN-GTQ si GTQ-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri