> Schimb Valutar 2026 - AFN-GNF si GNF-AFN

Schimb Valutar 2026 - AFN-GNF si GNF-AFN

Schimb valutar AFN-GNF si GNF-AFN

Verificati aici ratele de schimb pentru AFN-GNF si GNF-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 136,7921 GNF

1 GNF = 0,0073 AFN

1An 2Ani 3Ani

AFN in GNFGNF in AFN

Jan 2026

Data	AFN-GNF	GNF-AFN
01 ian. 2026	1 AFN = 132.4356 GNF	1 GNF = 0.0076 AFN
02 ian. 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
03 ian. 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
04 ian. 2026	1 AFN = 132.3909 GNF	1 GNF = 0.0076 AFN
05 ian. 2026	1 AFN = 132.4818 GNF	1 GNF = 0.0075 AFN
06 ian. 2026	1 AFN = 132.1437 GNF	1 GNF = 0.0076 AFN
07 ian. 2026	1 AFN = 132.2346 GNF	1 GNF = 0.0076 AFN
08 ian. 2026	1 AFN = 133.695 GNF	1 GNF = 0.0075 AFN
09 ian. 2026	1 AFN = 132.6513 GNF	1 GNF = 0.0075 AFN
10 ian. 2026	1 AFN = 134.4762 GNF	1 GNF = 0.0074 AFN
11 ian. 2026	1 AFN = 134.7741 GNF	1 GNF = 0.0074 AFN
12 ian. 2026	1 AFN = 134.6052 GNF	1 GNF = 0.0074 AFN
13 ian. 2026	1 AFN = 132.6462 GNF	1 GNF = 0.0075 AFN
14 ian. 2026	1 AFN = 133.6486 GNF	1 GNF = 0.0075 AFN
15 ian. 2026	1 AFN = 134.6515 GNF	1 GNF = 0.0074 AFN
16 ian. 2026	1 AFN = 133.6291 GNF	1 GNF = 0.0075 AFN
17 ian. 2026	1 AFN = 133.8189 GNF	1 GNF = 0.0075 AFN
18 ian. 2026	1 AFN = 133.8189 GNF	1 GNF = 0.0075 AFN
19 ian. 2026	1 AFN = 133.5977 GNF	1 GNF = 0.0075 AFN
20 ian. 2026	1 AFN = 133.6612 GNF	1 GNF = 0.0075 AFN
21 ian. 2026	1 AFN = 133.659 GNF	1 GNF = 0.0075 AFN
22 ian. 2026	1 AFN = 133.7075 GNF	1 GNF = 0.0075 AFN
23 ian. 2026	1 AFN = 133.7066 GNF	1 GNF = 0.0075 AFN
24 ian. 2026	1 AFN = 132.6899 GNF	1 GNF = 0.0075 AFN
25 ian. 2026	1 AFN = 132.6899 GNF	1 GNF = 0.0075 AFN
26 ian. 2026	1 AFN = 133.7455 GNF	1 GNF = 0.0075 AFN
27 ian. 2026	1 AFN = 132.7216 GNF	1 GNF = 0.0075 AFN
28 ian. 2026	1 AFN = 134.9322 GNF	1 GNF = 0.0074 AFN
29 ian. 2026	1 AFN = 135.0763 GNF	1 GNF = 0.0074 AFN
30 ian. 2026	1 AFN = 132.9726 GNF	1 GNF = 0.0075 AFN
31 ian. 2026	1 AFN = 134.6146 GNF	1 GNF = 0.0074 AFN

Feb 2026

Data	AFN-GNF	GNF-AFN
01 feb. 2026	1 AFN = 136.0722 GNF	1 GNF = 0.0073 AFN
02 feb. 2026	1 AFN = 135.1396 GNF	1 GNF = 0.0074 AFN
03 feb. 2026	1 AFN = 132.8637 GNF	1 GNF = 0.0075 AFN
04 feb. 2026	1 AFN = 134.9432 GNF	1 GNF = 0.0074 AFN
05 feb. 2026	1 AFN = 133.0183 GNF	1 GNF = 0.0075 AFN
06 feb. 2026	1 AFN = 134.0205 GNF	1 GNF = 0.0075 AFN
07 feb. 2026	1 AFN = 134.648 GNF	1 GNF = 0.0074 AFN
08 feb. 2026	1 AFN = 134.648 GNF	1 GNF = 0.0074 AFN
09 feb. 2026	1 AFN = 134.9755 GNF	1 GNF = 0.0074 AFN
10 feb. 2026	1 AFN = 133.9928 GNF	1 GNF = 0.0075 AFN
11 feb. 2026	1 AFN = 134.0512 GNF	1 GNF = 0.0075 AFN
12 feb. 2026	1 AFN = 136.1283 GNF	1 GNF = 0.0073 AFN
13 feb. 2026	1 AFN = 136.0899 GNF	1 GNF = 0.0073 AFN
14 feb. 2026	1 AFN = 138.071 GNF	1 GNF = 0.0072 AFN
15 feb. 2026	1 AFN = 138.071 GNF	1 GNF = 0.0072 AFN
16 feb. 2026	1 AFN = 138.2598 GNF	1 GNF = 0.0072 AFN
17 feb. 2026	1 AFN = 138.2353 GNF	1 GNF = 0.0072 AFN
18 feb. 2026	1 AFN = 140.3924 GNF	1 GNF = 0.0071 AFN
19 feb. 2026	1 AFN = 141.5867 GNF	1 GNF = 0.0071 AFN
20 feb. 2026	1 AFN = 139.2844 GNF	1 GNF = 0.0072 AFN
21 feb. 2026	1 AFN = 138.9512 GNF	1 GNF = 0.0072 AFN
22 feb. 2026	1 AFN = 138.9512 GNF	1 GNF = 0.0072 AFN
23 feb. 2026	1 AFN = 139.0858 GNF	1 GNF = 0.0072 AFN
24 feb. 2026	1 AFN = 139.2607 GNF	1 GNF = 0.0072 AFN
25 feb. 2026	1 AFN = 139.1292 GNF	1 GNF = 0.0072 AFN
26 feb. 2026	1 AFN = 139.2123 GNF	1 GNF = 0.0072 AFN
27 feb. 2026	1 AFN = 140.2471 GNF	1 GNF = 0.0071 AFN
28 feb. 2026	1 AFN = 140.085 GNF	1 GNF = 0.0071 AFN

Mar 2026

Data	AFN-GNF	GNF-AFN
01 mar. 2026	1 AFN = 140.085 GNF	1 GNF = 0.0071 AFN
02 mar. 2026	1 AFN = 140.48 GNF	1 GNF = 0.0071 AFN
03 mar. 2026	1 AFN = 139.1534 GNF	1 GNF = 0.0072 AFN
04 mar. 2026	1 AFN = 139.0887 GNF	1 GNF = 0.0072 AFN
05 mar. 2026	1 AFN = 139.1721 GNF	1 GNF = 0.0072 AFN
06 mar. 2026	1 AFN = 139.2078 GNF	1 GNF = 0.0072 AFN
07 mar. 2026	1 AFN = 137.3472 GNF	1 GNF = 0.0073 AFN
08 mar. 2026	1 AFN = 137.3472 GNF	1 GNF = 0.0073 AFN
09 mar. 2026	1 AFN = 138.0552 GNF	1 GNF = 0.0072 AFN
10 mar. 2026	1 AFN = 139.2621 GNF	1 GNF = 0.0072 AFN
11 mar. 2026	1 AFN = 138.0325 GNF	1 GNF = 0.0072 AFN
12 mar. 2026	1 AFN = 140.4133 GNF	1 GNF = 0.0071 AFN
13 mar. 2026	1 AFN = 140.3266 GNF	1 GNF = 0.0071 AFN
14 mar. 2026	1 AFN = 139.1398 GNF	1 GNF = 0.0072 AFN
15 mar. 2026	1 AFN = 139.1398 GNF	1 GNF = 0.0072 AFN
16 mar. 2026	1 AFN = 139.1274 GNF	1 GNF = 0.0072 AFN
17 mar. 2026	1 AFN = 138.9832 GNF	1 GNF = 0.0072 AFN
18 mar. 2026	1 AFN = 139.3251 GNF	1 GNF = 0.0072 AFN
19 mar. 2026	1 AFN = 136.9983 GNF	1 GNF = 0.0073 AFN
20 mar. 2026	1 AFN = 139.0938 GNF	1 GNF = 0.0072 AFN
21 mar. 2026	1 AFN = 138.8941 GNF	1 GNF = 0.0072 AFN
22 mar. 2026	1 AFN = 138.8941 GNF	1 GNF = 0.0072 AFN
23 mar. 2026	1 AFN = 138.9248 GNF	1 GNF = 0.0072 AFN
24 mar. 2026	1 AFN = 140.2485 GNF	1 GNF = 0.0071 AFN
25 mar. 2026	1 AFN = 140.3251 GNF	1 GNF = 0.0071 AFN
26 mar. 2026	1 AFN = 137.9589 GNF	1 GNF = 0.0072 AFN
27 mar. 2026	1 AFN = 139.1868 GNF	1 GNF = 0.0072 AFN
28 mar. 2026	1 AFN = 138.259 GNF	1 GNF = 0.0072 AFN
29 mar. 2026	1 AFN = 137.6187 GNF	1 GNF = 0.0073 AFN
30 mar. 2026	1 AFN = 138.0617 GNF	1 GNF = 0.0072 AFN
31 mar. 2026	1 AFN = 139.1166 GNF	1 GNF = 0.0072 AFN

Apr 2026

Data	AFN-GNF	GNF-AFN
01 apr. 2026	1 AFN = 136.998 GNF	1 GNF = 0.0073 AFN
02 apr. 2026	1 AFN = 139.2661 GNF	1 GNF = 0.0072 AFN
03 apr. 2026	1 AFN = 137.8346 GNF	1 GNF = 0.0073 AFN
04 apr. 2026	1 AFN = 134.0376 GNF	1 GNF = 0.0075 AFN
05 apr. 2026	1 AFN = 134.0376 GNF	1 GNF = 0.0075 AFN
06 apr. 2026	1 AFN = 134.0347 GNF	1 GNF = 0.0075 AFN
07 apr. 2026	1 AFN = 134.9892 GNF	1 GNF = 0.0074 AFN
08 apr. 2026	1 AFN = 137.008 GNF	1 GNF = 0.0073 AFN
09 apr. 2026	1 AFN = 137.0136 GNF	1 GNF = 0.0073 AFN
10 apr. 2026	1 AFN = 137.046 GNF	1 GNF = 0.0073 AFN
11 apr. 2026	1 AFN = 135.8198 GNF	1 GNF = 0.0074 AFN
12 apr. 2026	1 AFN = 135.8198 GNF	1 GNF = 0.0074 AFN
13 apr. 2026	1 AFN = 135.9813 GNF	1 GNF = 0.0074 AFN
14 apr. 2026	1 AFN = 137.0626 GNF	1 GNF = 0.0073 AFN
15 apr. 2026	1 AFN = 137.0696 GNF	1 GNF = 0.0073 AFN
16 apr. 2026	1 AFN = 137.0126 GNF	1 GNF = 0.0073 AFN
17 apr. 2026	1 AFN = 136.0068 GNF	1 GNF = 0.0074 AFN
18 apr. 2026	1 AFN = 136.2471 GNF	1 GNF = 0.0073 AFN
19 apr. 2026	1 AFN = 136.2471 GNF	1 GNF = 0.0073 AFN
20 apr. 2026	1 AFN = 135.9801 GNF	1 GNF = 0.0074 AFN
21 apr. 2026	1 AFN = 137.1276 GNF	1 GNF = 0.0073 AFN
22 apr. 2026	1 AFN = 139.3821 GNF	1 GNF = 0.0072 AFN
23 apr. 2026	1 AFN = 138.6902 GNF	1 GNF = 0.0072 AFN
24 apr. 2026	1 AFN = 139.3004 GNF	1 GNF = 0.0072 AFN
25 apr. 2026	1 AFN = 141.3458 GNF	1 GNF = 0.0071 AFN
26 apr. 2026	1 AFN = 141.3458 GNF	1 GNF = 0.0071 AFN
27 apr. 2026	1 AFN = 141.6125 GNF	1 GNF = 0.0071 AFN
28 apr. 2026	1 AFN = 141.5026 GNF	1 GNF = 0.0071 AFN
29 apr. 2026	1 AFN = 139.3312 GNF	1 GNF = 0.0072 AFN
30 apr. 2026	1 AFN = 139.3186 GNF	1 GNF = 0.0072 AFN

May 2026

Data	AFN-GNF	GNF-AFN
01 mai 2026	1 AFN = 138.2287 GNF	1 GNF = 0.0072 AFN
02 mai 2026	1 AFN = 137.1086 GNF	1 GNF = 0.0073 AFN
03 mai 2026	1 AFN = 137.1086 GNF	1 GNF = 0.0073 AFN
04 mai 2026	1 AFN = 137.1521 GNF	1 GNF = 0.0073 AFN
05 mai 2026	1 AFN = 138.2607 GNF	1 GNF = 0.0072 AFN
06 mai 2026	1 AFN = 138.2599 GNF	1 GNF = 0.0072 AFN
07 mai 2026	1 AFN = 137.1727 GNF	1 GNF = 0.0073 AFN
08 mai 2026	1 AFN = 136.0208 GNF	1 GNF = 0.0074 AFN
09 mai 2026	1 AFN = 136.7304 GNF	1 GNF = 0.0073 AFN
10 mai 2026	1 AFN = 136.7304 GNF	1 GNF = 0.0073 AFN
11 mai 2026	1 AFN = 137.0633 GNF	1 GNF = 0.0073 AFN
12 mai 2026	1 AFN = 138.1359 GNF	1 GNF = 0.0072 AFN
13 mai 2026	1 AFN = 139.2694 GNF	1 GNF = 0.0072 AFN
14 mai 2026	1 AFN = 141.5718 GNF	1 GNF = 0.0071 AFN

Info schimb valutar AFN-GNF si GNF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri