currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - AFN-GNF si GNF-AFN

Schimb Valutar 2025 - AFN-GNF si GNF-AFN

Schimb valutar AFN-GNF si GNF-AFN

Verificati aici ratele de schimb pentru AFN-GNF si GNF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 AFN = 118,8149 GNF
1 GNF = 0,0084 AFN
AFN in GNFGNF in AFN
120,8660 Data: 4.6 120,8660 Data: 4.5 120,8803 Data: 4.4 120,8224 Data: 4.3 120,8565 Data: 4.2 120,0826 Data: 4.1 121,9357 Data: 3.31 123,0373 Data: 3.30 123,1897 Data: 3.29 121,8307 Data: 3.28 121,8550 Data: 3.27 121,3339 Data: 3.26 122,5609 Data: 3.25 122,6915 Data: 3.24 123,1637 Data: 3.23 122,4295 Data: 3.22 122,5053 Data: 3.21 121,6493 Data: 3.20 121,9817 Data: 3.19 122,4832 Data: 3.18 122,4904 Data: 3.17 123,1263 Data: 3.16 122,4880 Data: 3.15 122,6171 Data: 3.14 121,8559 Data: 3.13 122,1515 Data: 3.12 121,0764 Data: 3.11 119,4627 Data: 3.10 119,6404 Data: 3.9 119,5225 Data: 3.8 119,6404 Data: 3.7 118,5800 Data: 3.6 118,2549 Data: 3.5 118,2825 Data: 3.4 117,9781 Data: 3.3 117,6591 Data: 3.2 117,7623 Data: 3.1 117,5739 Data: 2.28 117,7105 Data: 2.27 117,8506 Data: 2.26 117,4859 Data: 2.25 116,9229 Data: 2.24 116,9056 Data: 2.23 116,9056 Data: 2.22 116,9062 Data: 2.21 117,3889 Data: 2.20 117,3409 Data: 2.19 117,3688 Data: 2.18 117,9287 Data: 2.17 117,8999 Data: 2.16 117,8999 Data: 2.15 117,8960 Data: 2.14 117,5394 Data: 2.13 117,5343 Data: 2.12 117,3650 Data: 2.11 116,6415 Data: 2.10 116,6775 Data: 2.9 116,6775 Data: 2.8 116,6764 Data: 2.7 116,8079 Data: 2.6 116,1806 Data: 2.5 115,7615 Data: 2.4 114,4218 Data: 2.3 114,4443 Data: 2.2 114,4404 Data: 2.1 114,4404 Data: 1.31 111,0738 Data: 1.30 109,8881 Data: 1.29 109,9171 Data: 1.28 114,1696 Data: 1.27 114,1940 Data: 1.26 114,1940 Data: 1.25 114,1950 Data: 1.24 115,2578 Data: 1.23 116,2193 Data: 1.22 116,2349 Data: 1.21 117,8428 Data: 1.20 117,8439 Data: 1.19 117,8439 Data: 1.18 117,8176 Data: 1.17 117,7163 Data: 1.16 117,2911 Data: 1.15 119,5684 Data: 1.14 119,5879 Data: 1.13 121,6109 Data: 1.12 121,6109 Data: 1.11 121,6015 Data: 1.10 121,5830 Data: 1.9 121,4840 Data: 1.8 121,7650 Data: 1.7 122,6358 Data: 1.6 122,6340 Data: 1.5 122,6340 Data: 1.4 122,6322 Data: 1.3 122,7092 Data: 1.2 123,0376 Data: 1.1 120,8660 Data: 4.6 120,8660 Data: 4.5 120,8803 Data: 4.4 120,8224 Data: 4.3 120,8565 Data: 4.2 120,0826 Data: 4.1 121,9357 Data: 3.31 123,0373 Data: 3.30 123,1897 Data: 3.29 121,8307 Data: 3.28 121,8550 Data: 3.27 121,3339 Data: 3.26 122,5609 Data: 3.25 122,6915 Data: 3.24 123,1637 Data: 3.23 122,4295 Data: 3.22 122,5053 Data: 3.21 121,6493 Data: 3.20 121,9817 Data: 3.19 122,4832 Data: 3.18 122,4904 Data: 3.17 123,1263 Data: 3.16 122,4880 Data: 3.15 122,6171 Data: 3.14 121,8559 Data: 3.13 122,1515 Data: 3.12 121,0764 Data: 3.11 119,4627 Data: 3.10 119,6404 Data: 3.9 119,5225 Data: 3.8 119,6404 Data: 3.7 118,5800 Data: 3.6 118,2549 Data: 3.5 118,2825 Data: 3.4 117,9781 Data: 3.3 117,6591 Data: 3.2 117,7623 Data: 3.1 117,5739 Data: 2.28 117,7105 Data: 2.27 117,8506 Data: 2.26 117,4859 Data: 2.25 116,9229 Data: 2.24 116,9056 Data: 2.23 116,9056 Data: 2.22 116,9062 Data: 2.21 117,3889 Data: 2.20 117,3409 Data: 2.19 117,3688 Data: 2.18 117,9287 Data: 2.17 117,8999 Data: 2.16 117,8999 Data: 2.15 117,8960 Data: 2.14 117,5394 Data: 2.13 117,5343 Data: 2.12 117,3650 Data: 2.11 116,6415 Data: 2.10 116,6775 Data: 2.9 116,6775 Data: 2.8 116,6764 Data: 2.7 116,8079 Data: 2.6 116,1806 Data: 2.5 115,7615 Data: 2.4 114,4218 Data: 2.3 114,4443 Data: 2.2 114,4404 Data: 2.1 114,4404 Data: 1.31 111,0738 Data: 1.30 109,8881 Data: 1.29 109,9171 Data: 1.28 114,1696 Data: 1.27 114,1940 Data: 1.26 114,1940 Data: 1.25 114,1950 Data: 1.24 115,2578 Data: 1.23 116,2193 Data: 1.22 116,2349 Data: 1.21 117,8428 Data: 1.20 117,8439 Data: 1.19 117,8439 Data: 1.18 117,8176 Data: 1.17 117,7163 Data: 1.16 117,2911 Data: 1.15 119,5684 Data: 1.14 119,5879 Data: 1.13 121,6109 Data: 1.12 121,6109 Data: 1.11 121,6015 Data: 1.10 121,5830 Data: 1.9 121,4840 Data: 1.8 121,7650 Data: 1.7 122,6358 Data: 1.6 122,6340 Data: 1.5 122,6340 Data: 1.4 122,6322 Data: 1.3 122,7092 Data: 1.2 123,0376 Data: 1.1

Jan 2025

DataAFN-GNFGNF-AFN
01 ian. 2025 1 AFN = 123.0376 GNF 1 GNF = 0.0081 AFN
02 ian. 2025 1 AFN = 122.7092 GNF 1 GNF = 0.0081 AFN
03 ian. 2025 1 AFN = 122.6322 GNF 1 GNF = 0.0082 AFN
04 ian. 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
05 ian. 2025 1 AFN = 122.634 GNF 1 GNF = 0.0082 AFN
06 ian. 2025 1 AFN = 122.6358 GNF 1 GNF = 0.0082 AFN
07 ian. 2025 1 AFN = 121.765 GNF 1 GNF = 0.0082 AFN
08 ian. 2025 1 AFN = 121.484 GNF 1 GNF = 0.0082 AFN
09 ian. 2025 1 AFN = 121.583 GNF 1 GNF = 0.0082 AFN
10 ian. 2025 1 AFN = 121.6015 GNF 1 GNF = 0.0082 AFN
11 ian. 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
12 ian. 2025 1 AFN = 121.6109 GNF 1 GNF = 0.0082 AFN
13 ian. 2025 1 AFN = 119.5879 GNF 1 GNF = 0.0084 AFN
14 ian. 2025 1 AFN = 119.5684 GNF 1 GNF = 0.0084 AFN
15 ian. 2025 1 AFN = 117.2911 GNF 1 GNF = 0.0085 AFN
16 ian. 2025 1 AFN = 117.7163 GNF 1 GNF = 0.0085 AFN
17 ian. 2025 1 AFN = 117.8176 GNF 1 GNF = 0.0085 AFN
18 ian. 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
19 ian. 2025 1 AFN = 117.8439 GNF 1 GNF = 0.0085 AFN
20 ian. 2025 1 AFN = 117.8428 GNF 1 GNF = 0.0085 AFN
21 ian. 2025 1 AFN = 116.2349 GNF 1 GNF = 0.0086 AFN
22 ian. 2025 1 AFN = 116.2193 GNF 1 GNF = 0.0086 AFN
23 ian. 2025 1 AFN = 115.2578 GNF 1 GNF = 0.0087 AFN
24 ian. 2025 1 AFN = 114.195 GNF 1 GNF = 0.0088 AFN
25 ian. 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
26 ian. 2025 1 AFN = 114.194 GNF 1 GNF = 0.0088 AFN
27 ian. 2025 1 AFN = 114.1696 GNF 1 GNF = 0.0088 AFN
28 ian. 2025 1 AFN = 109.9171 GNF 1 GNF = 0.0091 AFN
29 ian. 2025 1 AFN = 109.8881 GNF 1 GNF = 0.0091 AFN
30 ian. 2025 1 AFN = 111.0738 GNF 1 GNF = 0.009 AFN
31 ian. 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN

Feb 2025

DataAFN-GNFGNF-AFN
01 feb. 2025 1 AFN = 114.4404 GNF 1 GNF = 0.0087 AFN
02 feb. 2025 1 AFN = 114.4443 GNF 1 GNF = 0.0087 AFN
03 feb. 2025 1 AFN = 114.4218 GNF 1 GNF = 0.0087 AFN
04 feb. 2025 1 AFN = 115.7615 GNF 1 GNF = 0.0086 AFN
05 feb. 2025 1 AFN = 116.1806 GNF 1 GNF = 0.0086 AFN
06 feb. 2025 1 AFN = 116.8079 GNF 1 GNF = 0.0086 AFN
07 feb. 2025 1 AFN = 116.6764 GNF 1 GNF = 0.0086 AFN
08 feb. 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
09 feb. 2025 1 AFN = 116.6775 GNF 1 GNF = 0.0086 AFN
10 feb. 2025 1 AFN = 116.6415 GNF 1 GNF = 0.0086 AFN
11 feb. 2025 1 AFN = 117.365 GNF 1 GNF = 0.0085 AFN
12 feb. 2025 1 AFN = 117.5343 GNF 1 GNF = 0.0085 AFN
13 feb. 2025 1 AFN = 117.5394 GNF 1 GNF = 0.0085 AFN
14 feb. 2025 1 AFN = 117.896 GNF 1 GNF = 0.0085 AFN
15 feb. 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
16 feb. 2025 1 AFN = 117.8999 GNF 1 GNF = 0.0085 AFN
17 feb. 2025 1 AFN = 117.9287 GNF 1 GNF = 0.0085 AFN
18 feb. 2025 1 AFN = 117.3688 GNF 1 GNF = 0.0085 AFN
19 feb. 2025 1 AFN = 117.3409 GNF 1 GNF = 0.0085 AFN
20 feb. 2025 1 AFN = 117.3889 GNF 1 GNF = 0.0085 AFN
21 feb. 2025 1 AFN = 116.9062 GNF 1 GNF = 0.0086 AFN
22 feb. 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
23 feb. 2025 1 AFN = 116.9056 GNF 1 GNF = 0.0086 AFN
24 feb. 2025 1 AFN = 116.9229 GNF 1 GNF = 0.0086 AFN
25 feb. 2025 1 AFN = 117.4859 GNF 1 GNF = 0.0085 AFN
26 feb. 2025 1 AFN = 117.8506 GNF 1 GNF = 0.0085 AFN
27 feb. 2025 1 AFN = 117.7105 GNF 1 GNF = 0.0085 AFN
28 feb. 2025 1 AFN = 117.5739 GNF 1 GNF = 0.0085 AFN

Mar 2025

DataAFN-GNFGNF-AFN
01 mar. 2025 1 AFN = 117.7623 GNF 1 GNF = 0.0085 AFN
02 mar. 2025 1 AFN = 117.6591 GNF 1 GNF = 0.0085 AFN
03 mar. 2025 1 AFN = 117.9781 GNF 1 GNF = 0.0085 AFN
04 mar. 2025 1 AFN = 118.2825 GNF 1 GNF = 0.0085 AFN
05 mar. 2025 1 AFN = 118.2549 GNF 1 GNF = 0.0085 AFN
06 mar. 2025 1 AFN = 118.58 GNF 1 GNF = 0.0084 AFN
07 mar. 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
08 mar. 2025 1 AFN = 119.5225 GNF 1 GNF = 0.0084 AFN
09 mar. 2025 1 AFN = 119.6404 GNF 1 GNF = 0.0084 AFN
10 mar. 2025 1 AFN = 119.4627 GNF 1 GNF = 0.0084 AFN
11 mar. 2025 1 AFN = 121.0764 GNF 1 GNF = 0.0083 AFN
12 mar. 2025 1 AFN = 122.1515 GNF 1 GNF = 0.0082 AFN
13 mar. 2025 1 AFN = 121.8559 GNF 1 GNF = 0.0082 AFN
14 mar. 2025 1 AFN = 122.6171 GNF 1 GNF = 0.0082 AFN
15 mar. 2025 1 AFN = 122.488 GNF 1 GNF = 0.0082 AFN
16 mar. 2025 1 AFN = 123.1263 GNF 1 GNF = 0.0081 AFN
17 mar. 2025 1 AFN = 122.4904 GNF 1 GNF = 0.0082 AFN
18 mar. 2025 1 AFN = 122.4832 GNF 1 GNF = 0.0082 AFN
19 mar. 2025 1 AFN = 121.9817 GNF 1 GNF = 0.0082 AFN
20 mar. 2025 1 AFN = 121.6493 GNF 1 GNF = 0.0082 AFN
21 mar. 2025 1 AFN = 122.5053 GNF 1 GNF = 0.0082 AFN
22 mar. 2025 1 AFN = 122.4295 GNF 1 GNF = 0.0082 AFN
23 mar. 2025 1 AFN = 123.1637 GNF 1 GNF = 0.0081 AFN
24 mar. 2025 1 AFN = 122.6915 GNF 1 GNF = 0.0082 AFN
25 mar. 2025 1 AFN = 122.5609 GNF 1 GNF = 0.0082 AFN
26 mar. 2025 1 AFN = 121.3339 GNF 1 GNF = 0.0082 AFN
27 mar. 2025 1 AFN = 121.855 GNF 1 GNF = 0.0082 AFN
28 mar. 2025 1 AFN = 121.8307 GNF 1 GNF = 0.0082 AFN
29 mar. 2025 1 AFN = 123.1897 GNF 1 GNF = 0.0081 AFN
30 mar. 2025 1 AFN = 123.0373 GNF 1 GNF = 0.0081 AFN
31 mar. 2025 1 AFN = 121.9357 GNF 1 GNF = 0.0082 AFN

Apr 2025

DataAFN-GNFGNF-AFN
01 apr. 2025 1 AFN = 120.0826 GNF 1 GNF = 0.0083 AFN
02 apr. 2025 1 AFN = 120.8565 GNF 1 GNF = 0.0083 AFN
03 apr. 2025 1 AFN = 120.8224 GNF 1 GNF = 0.0083 AFN
04 apr. 2025 1 AFN = 120.8803 GNF 1 GNF = 0.0083 AFN
05 apr. 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN
06 apr. 2025 1 AFN = 120.866 GNF 1 GNF = 0.0083 AFN

Info schimb valutar AFN-GNF si GNF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Guineea, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats