> Schimb Valutar 2025 - AFN-GNF si GNF-AFN

Schimb Valutar 2025 - AFN-GNF si GNF-AFN

Schimb valutar AFN-GNF si GNF-AFN

Verificati aici ratele de schimb pentru AFN-GNF si GNF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 120,3746 GNF

1 GNF = 0,0083 AFN

1An 2Ani 3Ani

AFN in GNFGNF in AFN

Jan 2025

Data	AFN-GNF	GNF-AFN
01 ian. 2025	1 AFN = 123.0376 GNF	1 GNF = 0.0081 AFN
02 ian. 2025	1 AFN = 122.7092 GNF	1 GNF = 0.0081 AFN
03 ian. 2025	1 AFN = 122.6322 GNF	1 GNF = 0.0082 AFN
04 ian. 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
05 ian. 2025	1 AFN = 122.634 GNF	1 GNF = 0.0082 AFN
06 ian. 2025	1 AFN = 122.6358 GNF	1 GNF = 0.0082 AFN
07 ian. 2025	1 AFN = 121.765 GNF	1 GNF = 0.0082 AFN
08 ian. 2025	1 AFN = 121.484 GNF	1 GNF = 0.0082 AFN
09 ian. 2025	1 AFN = 121.583 GNF	1 GNF = 0.0082 AFN
10 ian. 2025	1 AFN = 121.6015 GNF	1 GNF = 0.0082 AFN
11 ian. 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
12 ian. 2025	1 AFN = 121.6109 GNF	1 GNF = 0.0082 AFN
13 ian. 2025	1 AFN = 119.5879 GNF	1 GNF = 0.0084 AFN
14 ian. 2025	1 AFN = 119.5684 GNF	1 GNF = 0.0084 AFN
15 ian. 2025	1 AFN = 117.2911 GNF	1 GNF = 0.0085 AFN
16 ian. 2025	1 AFN = 117.7163 GNF	1 GNF = 0.0085 AFN
17 ian. 2025	1 AFN = 117.8176 GNF	1 GNF = 0.0085 AFN
18 ian. 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
19 ian. 2025	1 AFN = 117.8439 GNF	1 GNF = 0.0085 AFN
20 ian. 2025	1 AFN = 117.8428 GNF	1 GNF = 0.0085 AFN
21 ian. 2025	1 AFN = 116.2349 GNF	1 GNF = 0.0086 AFN
22 ian. 2025	1 AFN = 116.2193 GNF	1 GNF = 0.0086 AFN
23 ian. 2025	1 AFN = 115.2578 GNF	1 GNF = 0.0087 AFN
24 ian. 2025	1 AFN = 114.195 GNF	1 GNF = 0.0088 AFN
25 ian. 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
26 ian. 2025	1 AFN = 114.194 GNF	1 GNF = 0.0088 AFN
27 ian. 2025	1 AFN = 114.1696 GNF	1 GNF = 0.0088 AFN
28 ian. 2025	1 AFN = 109.9171 GNF	1 GNF = 0.0091 AFN
29 ian. 2025	1 AFN = 109.8881 GNF	1 GNF = 0.0091 AFN
30 ian. 2025	1 AFN = 111.0738 GNF	1 GNF = 0.009 AFN
31 ian. 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN

Feb 2025

Data	AFN-GNF	GNF-AFN
01 feb. 2025	1 AFN = 114.4404 GNF	1 GNF = 0.0087 AFN
02 feb. 2025	1 AFN = 114.4443 GNF	1 GNF = 0.0087 AFN
03 feb. 2025	1 AFN = 114.4218 GNF	1 GNF = 0.0087 AFN
04 feb. 2025	1 AFN = 115.7615 GNF	1 GNF = 0.0086 AFN
05 feb. 2025	1 AFN = 116.1806 GNF	1 GNF = 0.0086 AFN
06 feb. 2025	1 AFN = 116.8079 GNF	1 GNF = 0.0086 AFN
07 feb. 2025	1 AFN = 116.6764 GNF	1 GNF = 0.0086 AFN
08 feb. 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
09 feb. 2025	1 AFN = 116.6775 GNF	1 GNF = 0.0086 AFN
10 feb. 2025	1 AFN = 116.6415 GNF	1 GNF = 0.0086 AFN
11 feb. 2025	1 AFN = 117.365 GNF	1 GNF = 0.0085 AFN
12 feb. 2025	1 AFN = 117.5343 GNF	1 GNF = 0.0085 AFN
13 feb. 2025	1 AFN = 117.5394 GNF	1 GNF = 0.0085 AFN
14 feb. 2025	1 AFN = 117.896 GNF	1 GNF = 0.0085 AFN
15 feb. 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
16 feb. 2025	1 AFN = 117.8999 GNF	1 GNF = 0.0085 AFN
17 feb. 2025	1 AFN = 117.9287 GNF	1 GNF = 0.0085 AFN
18 feb. 2025	1 AFN = 117.3688 GNF	1 GNF = 0.0085 AFN
19 feb. 2025	1 AFN = 117.3409 GNF	1 GNF = 0.0085 AFN
20 feb. 2025	1 AFN = 117.3889 GNF	1 GNF = 0.0085 AFN
21 feb. 2025	1 AFN = 116.9062 GNF	1 GNF = 0.0086 AFN
22 feb. 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
23 feb. 2025	1 AFN = 116.9056 GNF	1 GNF = 0.0086 AFN
24 feb. 2025	1 AFN = 116.9229 GNF	1 GNF = 0.0086 AFN
25 feb. 2025	1 AFN = 117.4859 GNF	1 GNF = 0.0085 AFN
26 feb. 2025	1 AFN = 117.8506 GNF	1 GNF = 0.0085 AFN
27 feb. 2025	1 AFN = 117.7105 GNF	1 GNF = 0.0085 AFN
28 feb. 2025	1 AFN = 117.5739 GNF	1 GNF = 0.0085 AFN

Mar 2025

Data	AFN-GNF	GNF-AFN
01 mar. 2025	1 AFN = 117.7623 GNF	1 GNF = 0.0085 AFN
02 mar. 2025	1 AFN = 117.6591 GNF	1 GNF = 0.0085 AFN
03 mar. 2025	1 AFN = 117.9781 GNF	1 GNF = 0.0085 AFN
04 mar. 2025	1 AFN = 118.2825 GNF	1 GNF = 0.0085 AFN
05 mar. 2025	1 AFN = 118.2549 GNF	1 GNF = 0.0085 AFN
06 mar. 2025	1 AFN = 118.58 GNF	1 GNF = 0.0084 AFN
07 mar. 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
08 mar. 2025	1 AFN = 119.5225 GNF	1 GNF = 0.0084 AFN
09 mar. 2025	1 AFN = 119.6404 GNF	1 GNF = 0.0084 AFN
10 mar. 2025	1 AFN = 119.4627 GNF	1 GNF = 0.0084 AFN
11 mar. 2025	1 AFN = 121.0764 GNF	1 GNF = 0.0083 AFN
12 mar. 2025	1 AFN = 122.1515 GNF	1 GNF = 0.0082 AFN
13 mar. 2025	1 AFN = 121.8559 GNF	1 GNF = 0.0082 AFN
14 mar. 2025	1 AFN = 122.6171 GNF	1 GNF = 0.0082 AFN
15 mar. 2025	1 AFN = 122.488 GNF	1 GNF = 0.0082 AFN
16 mar. 2025	1 AFN = 123.1263 GNF	1 GNF = 0.0081 AFN
17 mar. 2025	1 AFN = 122.4904 GNF	1 GNF = 0.0082 AFN
18 mar. 2025	1 AFN = 122.4832 GNF	1 GNF = 0.0082 AFN
19 mar. 2025	1 AFN = 121.9817 GNF	1 GNF = 0.0082 AFN
20 mar. 2025	1 AFN = 121.6493 GNF	1 GNF = 0.0082 AFN
21 mar. 2025	1 AFN = 122.5053 GNF	1 GNF = 0.0082 AFN
22 mar. 2025	1 AFN = 122.4295 GNF	1 GNF = 0.0082 AFN
23 mar. 2025	1 AFN = 123.1637 GNF	1 GNF = 0.0081 AFN
24 mar. 2025	1 AFN = 122.6915 GNF	1 GNF = 0.0082 AFN
25 mar. 2025	1 AFN = 122.5609 GNF	1 GNF = 0.0082 AFN
26 mar. 2025	1 AFN = 121.3339 GNF	1 GNF = 0.0082 AFN
27 mar. 2025	1 AFN = 121.855 GNF	1 GNF = 0.0082 AFN
28 mar. 2025	1 AFN = 121.8307 GNF	1 GNF = 0.0082 AFN
29 mar. 2025	1 AFN = 123.1897 GNF	1 GNF = 0.0081 AFN
30 mar. 2025	1 AFN = 123.0373 GNF	1 GNF = 0.0081 AFN
31 mar. 2025	1 AFN = 121.9357 GNF	1 GNF = 0.0082 AFN

Apr 2025

Data	AFN-GNF	GNF-AFN
01 apr. 2025	1 AFN = 120.0826 GNF	1 GNF = 0.0083 AFN
02 apr. 2025	1 AFN = 120.8565 GNF	1 GNF = 0.0083 AFN
03 apr. 2025	1 AFN = 120.8224 GNF	1 GNF = 0.0083 AFN
04 apr. 2025	1 AFN = 120.8803 GNF	1 GNF = 0.0083 AFN
05 apr. 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
06 apr. 2025	1 AFN = 120.866 GNF	1 GNF = 0.0083 AFN
07 apr. 2025	1 AFN = 120.8626 GNF	1 GNF = 0.0083 AFN
08 apr. 2025	1 AFN = 121.1106 GNF	1 GNF = 0.0083 AFN
09 apr. 2025	1 AFN = 119.809 GNF	1 GNF = 0.0083 AFN
10 apr. 2025	1 AFN = 119.625 GNF	1 GNF = 0.0084 AFN
11 apr. 2025	1 AFN = 119.3903 GNF	1 GNF = 0.0084 AFN
12 apr. 2025	1 AFN = 119.3046 GNF	1 GNF = 0.0084 AFN
13 apr. 2025	1 AFN = 119.7565 GNF	1 GNF = 0.0084 AFN
14 apr. 2025	1 AFN = 119.5795 GNF	1 GNF = 0.0084 AFN
15 apr. 2025	1 AFN = 119.323 GNF	1 GNF = 0.0084 AFN
16 apr. 2025	1 AFN = 119.4462 GNF	1 GNF = 0.0084 AFN
17 apr. 2025	1 AFN = 120.0782 GNF	1 GNF = 0.0083 AFN
18 apr. 2025	1 AFN = 120.2148 GNF	1 GNF = 0.0083 AFN
19 apr. 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
20 apr. 2025	1 AFN = 120.2147 GNF	1 GNF = 0.0083 AFN
21 apr. 2025	1 AFN = 120.2156 GNF	1 GNF = 0.0083 AFN
22 apr. 2025	1 AFN = 120.6867 GNF	1 GNF = 0.0083 AFN
23 apr. 2025	1 AFN = 121.156 GNF	1 GNF = 0.0083 AFN
24 apr. 2025	1 AFN = 122.031 GNF	1 GNF = 0.0082 AFN
25 apr. 2025	1 AFN = 121.68 GNF	1 GNF = 0.0082 AFN
26 apr. 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
27 apr. 2025	1 AFN = 121.0422 GNF	1 GNF = 0.0083 AFN
28 apr. 2025	1 AFN = 121.8982 GNF	1 GNF = 0.0082 AFN
29 apr. 2025	1 AFN = 121.9075 GNF	1 GNF = 0.0082 AFN
30 apr. 2025	1 AFN = 122.2572 GNF	1 GNF = 0.0082 AFN

May 2025

Data	AFN-GNF	GNF-AFN
01 mai 2025	1 AFN = 122.2636 GNF	1 GNF = 0.0082 AFN
02 mai 2025	1 AFN = 122.2737 GNF	1 GNF = 0.0082 AFN
03 mai 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
04 mai 2025	1 AFN = 122.2748 GNF	1 GNF = 0.0082 AFN
05 mai 2025	1 AFN = 122.2844 GNF	1 GNF = 0.0082 AFN
06 mai 2025	1 AFN = 122.2686 GNF	1 GNF = 0.0082 AFN
07 mai 2025	1 AFN = 122.2625 GNF	1 GNF = 0.0082 AFN
08 mai 2025	1 AFN = 123.1756 GNF	1 GNF = 0.0081 AFN
09 mai 2025	1 AFN = 123.2796 GNF	1 GNF = 0.0081 AFN
10 mai 2025	1 AFN = 121.9079 GNF	1 GNF = 0.0082 AFN
11 mai 2025	1 AFN = 123.2785 GNF	1 GNF = 0.0081 AFN
12 mai 2025	1 AFN = 123.2702 GNF	1 GNF = 0.0081 AFN
13 mai 2025	1 AFN = 123.7952 GNF	1 GNF = 0.0081 AFN
14 mai 2025	1 AFN = 123.5942 GNF	1 GNF = 0.0081 AFN
15 mai 2025	1 AFN = 123.6019 GNF	1 GNF = 0.0081 AFN
16 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
17 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
18 mai 2025	1 AFN = 123.3812 GNF	1 GNF = 0.0081 AFN
19 mai 2025	1 AFN = 123.383 GNF	1 GNF = 0.0081 AFN
20 mai 2025	1 AFN = 123.8489 GNF	1 GNF = 0.0081 AFN
21 mai 2025	1 AFN = 123.8664 GNF	1 GNF = 0.0081 AFN
22 mai 2025	1 AFN = 123.8541 GNF	1 GNF = 0.0081 AFN
23 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
24 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
25 mai 2025	1 AFN = 123.8599 GNF	1 GNF = 0.0081 AFN
26 mai 2025	1 AFN = 123.8634 GNF	1 GNF = 0.0081 AFN
27 mai 2025	1 AFN = 123.8593 GNF	1 GNF = 0.0081 AFN
28 mai 2025	1 AFN = 125.6938 GNF	1 GNF = 0.008 AFN
29 mai 2025	1 AFN = 124.2883 GNF	1 GNF = 0.008 AFN
30 mai 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
31 mai 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN

Jun 2025

Data	AFN-GNF	GNF-AFN
01 iun. 2025	1 AFN = 124.3034 GNF	1 GNF = 0.008 AFN
02 iun. 2025	1 AFN = 124.7572 GNF	1 GNF = 0.008 AFN
03 iun. 2025	1 AFN = 124.6052 GNF	1 GNF = 0.008 AFN
04 iun. 2025	1 AFN = 124.5917 GNF	1 GNF = 0.008 AFN
05 iun. 2025	1 AFN = 124.777 GNF	1 GNF = 0.008 AFN
06 iun. 2025	1 AFN = 124.1277 GNF	1 GNF = 0.0081 AFN
07 iun. 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
08 iun. 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
09 iun. 2025	1 AFN = 124.1139 GNF	1 GNF = 0.0081 AFN
10 iun. 2025	1 AFN = 124.1038 GNF	1 GNF = 0.0081 AFN
11 iun. 2025	1 AFN = 124.0929 GNF	1 GNF = 0.0081 AFN
12 iun. 2025	1 AFN = 124.2138 GNF	1 GNF = 0.0081 AFN
13 iun. 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
14 iun. 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN
15 iun. 2025	1 AFN = 124.2088 GNF	1 GNF = 0.0081 AFN

Info schimb valutar AFN-GNF si GNF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri