> Schimb Valutar 2025 - AFN-GMD si GMD-AFN

Schimb Valutar 2025 - AFN-GMD si GMD-AFN

Schimb valutar AFN-GMD si GMD-AFN

Verificati aici ratele de schimb pentru AFN-GMD si GMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,9876 GMD

1 GMD = 1,0125 AFN

1An 2Ani 3Ani

AFN in GMDGMD in AFN

Jan 2025

Data	AFN-GMD	GMD-AFN
01 ian. 2025	1 AFN = 1.0255 GMD	1 GMD = 0.9751 AFN
02 ian. 2025	1 AFN = 1.0219 GMD	1 GMD = 0.9786 AFN
03 ian. 2025	1 AFN = 1.0283 GMD	1 GMD = 0.9725 AFN
04 ian. 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
05 ian. 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
06 ian. 2025	1 AFN = 1.028 GMD	1 GMD = 0.9727 AFN
07 ian. 2025	1 AFN = 1.0067 GMD	1 GMD = 0.9933 AFN
08 ian. 2025	1 AFN = 0.9896 GMD	1 GMD = 1.0105 AFN
09 ian. 2025	1 AFN = 0.9986 GMD	1 GMD = 1.0014 AFN
10 ian. 2025	1 AFN = 1.0056 GMD	1 GMD = 0.9944 AFN
11 ian. 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
12 ian. 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
13 ian. 2025	1 AFN = 0.9884 GMD	1 GMD = 1.0118 AFN
14 ian. 2025	1 AFN = 0.9945 GMD	1 GMD = 1.0055 AFN
15 ian. 2025	1 AFN = 0.9702 GMD	1 GMD = 1.0307 AFN
16 ian. 2025	1 AFN = 0.9729 GMD	1 GMD = 1.0279 AFN
17 ian. 2025	1 AFN = 0.9675 GMD	1 GMD = 1.0336 AFN
18 ian. 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
19 ian. 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
20 ian. 2025	1 AFN = 0.9869 GMD	1 GMD = 1.0132 AFN
21 ian. 2025	1 AFN = 0.9748 GMD	1 GMD = 1.0259 AFN
22 ian. 2025	1 AFN = 0.9801 GMD	1 GMD = 1.0203 AFN
23 ian. 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
24 ian. 2025	1 AFN = 0.9506 GMD	1 GMD = 1.052 AFN
25 ian. 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
26 ian. 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
27 ian. 2025	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
28 ian. 2025	1 AFN = 0.9341 GMD	1 GMD = 1.0706 AFN
29 ian. 2025	1 AFN = 0.9147 GMD	1 GMD = 1.0932 AFN
30 ian. 2025	1 AFN = 0.9257 GMD	1 GMD = 1.0803 AFN
31 ian. 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN

Feb 2025

Data	AFN-GMD	GMD-AFN
01 feb. 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN
02 feb. 2025	1 AFN = 0.9587 GMD	1 GMD = 1.0431 AFN
03 feb. 2025	1 AFN = 0.9602 GMD	1 GMD = 1.0414 AFN
04 feb. 2025	1 AFN = 0.9711 GMD	1 GMD = 1.0298 AFN
05 feb. 2025	1 AFN = 0.9672 GMD	1 GMD = 1.0339 AFN
06 feb. 2025	1 AFN = 0.9726 GMD	1 GMD = 1.0282 AFN
07 feb. 2025	1 AFN = 0.971 GMD	1 GMD = 1.0298 AFN
08 feb. 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
09 feb. 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
10 feb. 2025	1 AFN = 0.9708 GMD	1 GMD = 1.0301 AFN
11 feb. 2025	1 AFN = 0.9715 GMD	1 GMD = 1.0293 AFN
12 feb. 2025	1 AFN = 0.9789 GMD	1 GMD = 1.0216 AFN
13 feb. 2025	1 AFN = 0.9745 GMD	1 GMD = 1.0261 AFN
14 feb. 2025	1 AFN = 0.9747 GMD	1 GMD = 1.026 AFN
15 feb. 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
16 feb. 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
17 feb. 2025	1 AFN = 0.9751 GMD	1 GMD = 1.0256 AFN
18 feb. 2025	1 AFN = 0.9699 GMD	1 GMD = 1.0311 AFN
19 feb. 2025	1 AFN = 0.9774 GMD	1 GMD = 1.0232 AFN
20 feb. 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
21 feb. 2025	1 AFN = 0.973 GMD	1 GMD = 1.0277 AFN
22 feb. 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
23 feb. 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
24 feb. 2025	1 AFN = 0.9738 GMD	1 GMD = 1.0269 AFN
25 feb. 2025	1 AFN = 0.9722 GMD	1 GMD = 1.0286 AFN
26 feb. 2025	1 AFN = 0.9837 GMD	1 GMD = 1.0165 AFN
27 feb. 2025	1 AFN = 0.9736 GMD	1 GMD = 1.0271 AFN
28 feb. 2025	1 AFN = 0.98 GMD	1 GMD = 1.0204 AFN

Mar 2025

Data	AFN-GMD	GMD-AFN
01 mar. 2025	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
02 mar. 2025	1 AFN = 0.9695 GMD	1 GMD = 1.0315 AFN
03 mar. 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
04 mar. 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
05 mar. 2025	1 AFN = 0.9862 GMD	1 GMD = 1.014 AFN
06 mar. 2025	1 AFN = 0.9804 GMD	1 GMD = 1.0199 AFN
07 mar. 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0113 AFN
08 mar. 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
09 mar. 2025	1 AFN = 0.9882 GMD	1 GMD = 1.0119 AFN
10 mar. 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0112 AFN
11 mar. 2025	1 AFN = 1.0097 GMD	1 GMD = 0.9904 AFN
12 mar. 2025	1 AFN = 1.0164 GMD	1 GMD = 0.9839 AFN
13 mar. 2025	1 AFN = 1.0146 GMD	1 GMD = 0.9856 AFN
14 mar. 2025	1 AFN = 1.0217 GMD	1 GMD = 0.9787 AFN
15 mar. 2025	1 AFN = 1.0223 GMD	1 GMD = 0.9782 AFN
16 mar. 2025	1 AFN = 1.015 GMD	1 GMD = 0.9852 AFN
17 mar. 2025	1 AFN = 1.0195 GMD	1 GMD = 0.9809 AFN
18 mar. 2025	1 AFN = 1.0212 GMD	1 GMD = 0.9793 AFN
19 mar. 2025	1 AFN = 1.0169 GMD	1 GMD = 0.9834 AFN
20 mar. 2025	1 AFN = 1.014 GMD	1 GMD = 0.9862 AFN
21 mar. 2025	1 AFN = 1.0211 GMD	1 GMD = 0.9793 AFN
22 mar. 2025	1 AFN = 1.0007 GMD	1 GMD = 0.9993 AFN
23 mar. 2025	1 AFN = 1.0145 GMD	1 GMD = 0.9857 AFN
24 mar. 2025	1 AFN = 1.0113 GMD	1 GMD = 0.9888 AFN
25 mar. 2025	1 AFN = 1.0214 GMD	1 GMD = 0.9791 AFN
26 mar. 2025	1 AFN = 1.0006 GMD	1 GMD = 0.9994 AFN
27 mar. 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
28 mar. 2025	1 AFN = 1.0147 GMD	1 GMD = 0.9855 AFN
29 mar. 2025	1 AFN = 1.0274 GMD	1 GMD = 0.9734 AFN
30 mar. 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
31 mar. 2025	1 AFN = 1.0077 GMD	1 GMD = 0.9924 AFN

Apr 2025

Data	AFN-GMD	GMD-AFN
01 apr. 2025	1 AFN = 1.0041 GMD	1 GMD = 0.996 AFN
02 apr. 2025	1 AFN = 1.0059 GMD	1 GMD = 0.9941 AFN
03 apr. 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
04 apr. 2025	1 AFN = 0.9993 GMD	1 GMD = 1.0007 AFN

Info schimb valutar AFN-GMD si GMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri