> Schimb Valutar 2025 - AFN-GMD si GMD-AFN

Schimb Valutar 2025 - AFN-GMD si GMD-AFN

Schimb valutar AFN-GMD si GMD-AFN

Verificati aici ratele de schimb pentru AFN-GMD si GMD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,9982 GMD

1 GMD = 1,0018 AFN

1An 2Ani 3Ani

AFN in GMDGMD in AFN

Jan 2025

Data	AFN-GMD	GMD-AFN
01 ian. 2025	1 AFN = 1.0255 GMD	1 GMD = 0.9751 AFN
02 ian. 2025	1 AFN = 1.0219 GMD	1 GMD = 0.9786 AFN
03 ian. 2025	1 AFN = 1.0283 GMD	1 GMD = 0.9725 AFN
04 ian. 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
05 ian. 2025	1 AFN = 1.0302 GMD	1 GMD = 0.9707 AFN
06 ian. 2025	1 AFN = 1.028 GMD	1 GMD = 0.9727 AFN
07 ian. 2025	1 AFN = 1.0067 GMD	1 GMD = 0.9933 AFN
08 ian. 2025	1 AFN = 0.9896 GMD	1 GMD = 1.0105 AFN
09 ian. 2025	1 AFN = 0.9986 GMD	1 GMD = 1.0014 AFN
10 ian. 2025	1 AFN = 1.0056 GMD	1 GMD = 0.9944 AFN
11 ian. 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
12 ian. 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
13 ian. 2025	1 AFN = 0.9884 GMD	1 GMD = 1.0118 AFN
14 ian. 2025	1 AFN = 0.9945 GMD	1 GMD = 1.0055 AFN
15 ian. 2025	1 AFN = 0.9702 GMD	1 GMD = 1.0307 AFN
16 ian. 2025	1 AFN = 0.9729 GMD	1 GMD = 1.0279 AFN
17 ian. 2025	1 AFN = 0.9675 GMD	1 GMD = 1.0336 AFN
18 ian. 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
19 ian. 2025	1 AFN = 0.9883 GMD	1 GMD = 1.0118 AFN
20 ian. 2025	1 AFN = 0.9869 GMD	1 GMD = 1.0132 AFN
21 ian. 2025	1 AFN = 0.9748 GMD	1 GMD = 1.0259 AFN
22 ian. 2025	1 AFN = 0.9801 GMD	1 GMD = 1.0203 AFN
23 ian. 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
24 ian. 2025	1 AFN = 0.9506 GMD	1 GMD = 1.052 AFN
25 ian. 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
26 ian. 2025	1 AFN = 0.9593 GMD	1 GMD = 1.0424 AFN
27 ian. 2025	1 AFN = 0.9574 GMD	1 GMD = 1.0445 AFN
28 ian. 2025	1 AFN = 0.9341 GMD	1 GMD = 1.0706 AFN
29 ian. 2025	1 AFN = 0.9147 GMD	1 GMD = 1.0932 AFN
30 ian. 2025	1 AFN = 0.9257 GMD	1 GMD = 1.0803 AFN
31 ian. 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN

Feb 2025

Data	AFN-GMD	GMD-AFN
01 feb. 2025	1 AFN = 0.9603 GMD	1 GMD = 1.0414 AFN
02 feb. 2025	1 AFN = 0.9587 GMD	1 GMD = 1.0431 AFN
03 feb. 2025	1 AFN = 0.9602 GMD	1 GMD = 1.0414 AFN
04 feb. 2025	1 AFN = 0.9711 GMD	1 GMD = 1.0298 AFN
05 feb. 2025	1 AFN = 0.9672 GMD	1 GMD = 1.0339 AFN
06 feb. 2025	1 AFN = 0.9726 GMD	1 GMD = 1.0282 AFN
07 feb. 2025	1 AFN = 0.971 GMD	1 GMD = 1.0298 AFN
08 feb. 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
09 feb. 2025	1 AFN = 0.9673 GMD	1 GMD = 1.0338 AFN
10 feb. 2025	1 AFN = 0.9708 GMD	1 GMD = 1.0301 AFN
11 feb. 2025	1 AFN = 0.9715 GMD	1 GMD = 1.0293 AFN
12 feb. 2025	1 AFN = 0.9789 GMD	1 GMD = 1.0216 AFN
13 feb. 2025	1 AFN = 0.9745 GMD	1 GMD = 1.0261 AFN
14 feb. 2025	1 AFN = 0.9747 GMD	1 GMD = 1.026 AFN
15 feb. 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
16 feb. 2025	1 AFN = 0.978 GMD	1 GMD = 1.0225 AFN
17 feb. 2025	1 AFN = 0.9751 GMD	1 GMD = 1.0256 AFN
18 feb. 2025	1 AFN = 0.9699 GMD	1 GMD = 1.0311 AFN
19 feb. 2025	1 AFN = 0.9774 GMD	1 GMD = 1.0232 AFN
20 feb. 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
21 feb. 2025	1 AFN = 0.973 GMD	1 GMD = 1.0277 AFN
22 feb. 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
23 feb. 2025	1 AFN = 0.9732 GMD	1 GMD = 1.0276 AFN
24 feb. 2025	1 AFN = 0.9738 GMD	1 GMD = 1.0269 AFN
25 feb. 2025	1 AFN = 0.9722 GMD	1 GMD = 1.0286 AFN
26 feb. 2025	1 AFN = 0.9837 GMD	1 GMD = 1.0165 AFN
27 feb. 2025	1 AFN = 0.9736 GMD	1 GMD = 1.0271 AFN
28 feb. 2025	1 AFN = 0.98 GMD	1 GMD = 1.0204 AFN

Mar 2025

Data	AFN-GMD	GMD-AFN
01 mar. 2025	1 AFN = 0.9728 GMD	1 GMD = 1.028 AFN
02 mar. 2025	1 AFN = 0.9695 GMD	1 GMD = 1.0315 AFN
03 mar. 2025	1 AFN = 0.9725 GMD	1 GMD = 1.0283 AFN
04 mar. 2025	1 AFN = 0.9782 GMD	1 GMD = 1.0223 AFN
05 mar. 2025	1 AFN = 0.9862 GMD	1 GMD = 1.014 AFN
06 mar. 2025	1 AFN = 0.9804 GMD	1 GMD = 1.0199 AFN
07 mar. 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0113 AFN
08 mar. 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
09 mar. 2025	1 AFN = 0.9882 GMD	1 GMD = 1.0119 AFN
10 mar. 2025	1 AFN = 0.9889 GMD	1 GMD = 1.0112 AFN
11 mar. 2025	1 AFN = 1.0097 GMD	1 GMD = 0.9904 AFN
12 mar. 2025	1 AFN = 1.0164 GMD	1 GMD = 0.9839 AFN
13 mar. 2025	1 AFN = 1.0146 GMD	1 GMD = 0.9856 AFN
14 mar. 2025	1 AFN = 1.0217 GMD	1 GMD = 0.9787 AFN
15 mar. 2025	1 AFN = 1.0223 GMD	1 GMD = 0.9782 AFN
16 mar. 2025	1 AFN = 1.015 GMD	1 GMD = 0.9852 AFN
17 mar. 2025	1 AFN = 1.0195 GMD	1 GMD = 0.9809 AFN
18 mar. 2025	1 AFN = 1.0212 GMD	1 GMD = 0.9793 AFN
19 mar. 2025	1 AFN = 1.0169 GMD	1 GMD = 0.9834 AFN
20 mar. 2025	1 AFN = 1.014 GMD	1 GMD = 0.9862 AFN
21 mar. 2025	1 AFN = 1.0211 GMD	1 GMD = 0.9793 AFN
22 mar. 2025	1 AFN = 1.0007 GMD	1 GMD = 0.9993 AFN
23 mar. 2025	1 AFN = 1.0145 GMD	1 GMD = 0.9857 AFN
24 mar. 2025	1 AFN = 1.0113 GMD	1 GMD = 0.9888 AFN
25 mar. 2025	1 AFN = 1.0214 GMD	1 GMD = 0.9791 AFN
26 mar. 2025	1 AFN = 1.0006 GMD	1 GMD = 0.9994 AFN
27 mar. 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
28 mar. 2025	1 AFN = 1.0147 GMD	1 GMD = 0.9855 AFN
29 mar. 2025	1 AFN = 1.0274 GMD	1 GMD = 0.9734 AFN
30 mar. 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
31 mar. 2025	1 AFN = 1.0077 GMD	1 GMD = 0.9924 AFN

Apr 2025

Data	AFN-GMD	GMD-AFN
01 apr. 2025	1 AFN = 1.0041 GMD	1 GMD = 0.996 AFN
02 apr. 2025	1 AFN = 1.0059 GMD	1 GMD = 0.9941 AFN
03 apr. 2025	1 AFN = 1.0081 GMD	1 GMD = 0.992 AFN
04 apr. 2025	1 AFN = 1.0012 GMD	1 GMD = 0.9988 AFN
05 apr. 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
06 apr. 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
07 apr. 2025	1 AFN = 0.9981 GMD	1 GMD = 1.0019 AFN
08 apr. 2025	1 AFN = 1.0089 GMD	1 GMD = 0.9912 AFN
09 apr. 2025	1 AFN = 0.9903 GMD	1 GMD = 1.0098 AFN
10 apr. 2025	1 AFN = 0.9964 GMD	1 GMD = 1.0036 AFN
11 apr. 2025	1 AFN = 0.9943 GMD	1 GMD = 1.0057 AFN
12 apr. 2025	1 AFN = 0.9875 GMD	1 GMD = 1.0127 AFN
13 apr. 2025	1 AFN = 0.9874 GMD	1 GMD = 1.0127 AFN
14 apr. 2025	1 AFN = 0.9854 GMD	1 GMD = 1.0148 AFN
15 apr. 2025	1 AFN = 0.9848 GMD	1 GMD = 1.0154 AFN
16 apr. 2025	1 AFN = 0.9948 GMD	1 GMD = 1.0052 AFN
17 apr. 2025	1 AFN = 0.9925 GMD	1 GMD = 1.0076 AFN
18 apr. 2025	1 AFN = 0.993 GMD	1 GMD = 1.007 AFN
19 apr. 2025	1 AFN = 0.9931 GMD	1 GMD = 1.0069 AFN
20 apr. 2025	1 AFN = 0.9931 GMD	1 GMD = 1.0069 AFN
21 apr. 2025	1 AFN = 0.993 GMD	1 GMD = 1.007 AFN
22 apr. 2025	1 AFN = 0.9967 GMD	1 GMD = 1.0033 AFN
23 apr. 2025	1 AFN = 0.9936 GMD	1 GMD = 1.0065 AFN
24 apr. 2025	1 AFN = 1.0084 GMD	1 GMD = 0.9917 AFN
25 apr. 2025	1 AFN = 1.0045 GMD	1 GMD = 0.9955 AFN
26 apr. 2025	1 AFN = 1.0069 GMD	1 GMD = 0.9931 AFN
27 apr. 2025	1 AFN = 1.0069 GMD	1 GMD = 0.9931 AFN
28 apr. 2025	1 AFN = 1.0131 GMD	1 GMD = 0.9871 AFN
29 apr. 2025	1 AFN = 0.9996 GMD	1 GMD = 1.0004 AFN
30 apr. 2025	1 AFN = 1.0096 GMD	1 GMD = 0.9905 AFN

May 2025

Data	AFN-GMD	GMD-AFN
01 mai 2025	1 AFN = 1.0063 GMD	1 GMD = 0.9938 AFN
02 mai 2025	1 AFN = 1.0092 GMD	1 GMD = 0.9909 AFN
03 mai 2025	1 AFN = 1.007 GMD	1 GMD = 0.9931 AFN
04 mai 2025	1 AFN = 1.007 GMD	1 GMD = 0.9931 AFN
05 mai 2025	1 AFN = 1.0103 GMD	1 GMD = 0.9898 AFN
06 mai 2025	1 AFN = 1.0095 GMD	1 GMD = 0.9906 AFN
07 mai 2025	1 AFN = 1.0023 GMD	1 GMD = 0.9977 AFN
08 mai 2025	1 AFN = 1.018 GMD	1 GMD = 0.9823 AFN
09 mai 2025	1 AFN = 1.0183 GMD	1 GMD = 0.9821 AFN
10 mai 2025	1 AFN = 1.0071 GMD	1 GMD = 0.993 AFN
11 mai 2025	1 AFN = 1.0187 GMD	1 GMD = 0.9817 AFN
12 mai 2025	1 AFN = 1.0197 GMD	1 GMD = 0.9807 AFN
13 mai 2025	1 AFN = 1.0226 GMD	1 GMD = 0.9779 AFN
14 mai 2025	1 AFN = 1.0265 GMD	1 GMD = 0.9742 AFN
15 mai 2025	1 AFN = 1.034 GMD	1 GMD = 0.9671 AFN
16 mai 2025	1 AFN = 1.0263 GMD	1 GMD = 0.9744 AFN
17 mai 2025	1 AFN = 1.0296 GMD	1 GMD = 0.9712 AFN
18 mai 2025	1 AFN = 1.0296 GMD	1 GMD = 0.9712 AFN
19 mai 2025	1 AFN = 1.033 GMD	1 GMD = 0.968 AFN
20 mai 2025	1 AFN = 1.0371 GMD	1 GMD = 0.9643 AFN
21 mai 2025	1 AFN = 1.0369 GMD	1 GMD = 0.9644 AFN
22 mai 2025	1 AFN = 1.0306 GMD	1 GMD = 0.9703 AFN
23 mai 2025	1 AFN = 1.0291 GMD	1 GMD = 0.9717 AFN
24 mai 2025	1 AFN = 1.0312 GMD	1 GMD = 0.9698 AFN
25 mai 2025	1 AFN = 1.0312 GMD	1 GMD = 0.9698 AFN
26 mai 2025	1 AFN = 1.0294 GMD	1 GMD = 0.9715 AFN
27 mai 2025	1 AFN = 1.0295 GMD	1 GMD = 0.9713 AFN
28 mai 2025	1 AFN = 1.0442 GMD	1 GMD = 0.9576 AFN
29 mai 2025	1 AFN = 1.0324 GMD	1 GMD = 0.9686 AFN
30 mai 2025	1 AFN = 1.0335 GMD	1 GMD = 0.9676 AFN
31 mai 2025	1 AFN = 1.0335 GMD	1 GMD = 0.9676 AFN

Jun 2025

Data	AFN-GMD	GMD-AFN
01 iun. 2025	1 AFN = 1.0349 GMD	1 GMD = 0.9663 AFN
02 iun. 2025	1 AFN = 1.0373 GMD	1 GMD = 0.964 AFN
03 iun. 2025	1 AFN = 1.0346 GMD	1 GMD = 0.9665 AFN
04 iun. 2025	1 AFN = 1.0355 GMD	1 GMD = 0.9657 AFN
05 iun. 2025	1 AFN = 1.0076 GMD	1 GMD = 0.9925 AFN
06 iun. 2025	1 AFN = 1.0096 GMD	1 GMD = 0.9905 AFN
07 iun. 2025	1 AFN = 1.0149 GMD	1 GMD = 0.9854 AFN
08 iun. 2025	1 AFN = 1.0149 GMD	1 GMD = 0.9854 AFN
09 iun. 2025	1 AFN = 1.0167 GMD	1 GMD = 0.9836 AFN
10 iun. 2025	1 AFN = 1.0243 GMD	1 GMD = 0.9762 AFN
11 iun. 2025	1 AFN = 1.0093 GMD	1 GMD = 0.9908 AFN
12 iun. 2025	1 AFN = 1.0109 GMD	1 GMD = 0.9892 AFN
13 iun. 2025	1 AFN = 1.0101 GMD	1 GMD = 0.99 AFN
14 iun. 2025	1 AFN = 1 GMD	1 GMD = 1 AFN

Info schimb valutar AFN-GMD si GMD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Gambia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri