> Schimb Valutar 2026 - AFN-GIP si GIP-AFN

Schimb Valutar 2026 - AFN-GIP si GIP-AFN

Schimb valutar AFN-GIP si GIP-AFN

Verificati aici ratele de schimb pentru AFN-GIP si GIP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0116 GIP

1 GIP = 86,3996 AFN

1An 2Ani 3Ani

AFN in GIPGIP in AFN

Jan 2026

Data	AFN-GIP	GIP-AFN
01 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8795 AFN
02 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0279 AFN
03 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9952 AFN
04 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9214 AFN
05 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.8632 AFN
06 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4616 AFN
07 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4015 AFN
08 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2341 AFN
09 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.6692 AFN
10 ian. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1724 AFN
11 ian. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1438 AFN
12 ian. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1352 AFN
13 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.867 AFN
14 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9822 AFN
15 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.3811 AFN
16 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6928 AFN
17 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6495 AFN
18 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.6432 AFN
19 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.5796 AFN
20 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9408 AFN
21 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.2221 AFN
22 ian. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9508 AFN
23 ian. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.3606 AFN
24 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.007 AFN
25 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.3662 AFN
26 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.238 AFN
27 ian. 2026	1 AFN = 0.0111 GIP	1 GIP = 90.3933 AFN
28 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5779 AFN
29 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5811 AFN
30 ian. 2026	1 AFN = 0.011 GIP	1 GIP = 91.0429 AFN
31 ian. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.2235 AFN

Feb 2026

Data	AFN-GIP	GIP-AFN
01 feb. 2026	1 AFN = 0.0112 GIP	1 GIP = 88.9887 AFN
02 feb. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0713 AFN
03 feb. 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1041 AFN
04 feb. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.0511 AFN
05 feb. 2026	1 AFN = 0.0111 GIP	1 GIP = 90.1409 AFN
06 feb. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.7494 AFN
07 feb. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4278 AFN
08 feb. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4828 AFN
09 feb. 2026	1 AFN = 0.0113 GIP	1 GIP = 88.4156 AFN
10 feb. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.5102 AFN
11 feb. 2026	1 AFN = 0.0112 GIP	1 GIP = 89.4897 AFN
12 feb. 2026	1 AFN = 0.0114 GIP	1 GIP = 88.05 AFN
13 feb. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.9101 AFN
14 feb. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6373 AFN
15 feb. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6964 AFN
16 feb. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.651 AFN
17 feb. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5463 AFN
18 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6167 AFN
19 feb. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9219 AFN
20 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.6974 AFN
21 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0422 AFN
22 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9238 AFN
23 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9476 AFN
24 feb. 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0943 AFN
25 feb. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2399 AFN
26 feb. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.3658 AFN
27 feb. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3842 AFN
28 feb. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1014 AFN

Mar 2026

Data	AFN-GIP	GIP-AFN
01 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2854 AFN
02 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.2772 AFN
03 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3641 AFN
04 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9746 AFN
05 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.212 AFN
06 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8988 AFN
07 mar. 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0856 AFN
08 mar. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1472 AFN
09 mar. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1704 AFN
10 mar. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.3916 AFN
11 mar. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.4574 AFN
12 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7698 AFN
13 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.4373 AFN
14 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.406 AFN
15 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8019 AFN
16 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.4512 AFN
17 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7964 AFN
18 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0622 AFN
19 mar. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.2567 AFN
20 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1054 AFN
21 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.8173 AFN
22 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0461 AFN
23 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.054 AFN
24 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.6763 AFN
25 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.6392 AFN
26 mar. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9127 AFN
27 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.1051 AFN
28 mar. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.412 AFN
29 mar. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3669 AFN
30 mar. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7237 AFN
31 mar. 2026	1 AFN = 0.012 GIP	1 GIP = 83.1095 AFN

Apr 2026

Data	AFN-GIP	GIP-AFN
01 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.3772 AFN
02 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9819 AFN
03 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0618 AFN
04 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.461 AFN
05 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.4726 AFN
06 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.5135 AFN
07 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0173 AFN
08 apr. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.7425 AFN
09 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.013 AFN
10 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.0282 AFN
11 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.812 AFN
12 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8233 AFN
13 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.7865 AFN
14 apr. 2026	1 AFN = 0.0116 GIP	1 GIP = 86.1272 AFN
15 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8046 AFN
16 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.8408 AFN
17 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.3059 AFN
18 apr. 2026	1 AFN = 0.0114 GIP	1 GIP = 87.4333 AFN
19 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2326 AFN
20 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 87.204 AFN
21 apr. 2026	1 AFN = 0.0115 GIP	1 GIP = 86.6574 AFN
22 apr. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.1169 AFN
23 apr. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.7507 AFN
24 apr. 2026	1 AFN = 0.0118 GIP	1 GIP = 85.0169 AFN
25 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.7916 AFN
26 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.9 AFN
27 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 83.6856 AFN
28 apr. 2026	1 AFN = 0.0119 GIP	1 GIP = 84.0153 AFN
29 apr. 2026	1 AFN = 0.0117 GIP	1 GIP = 85.121 AFN
30 apr. 2026	1 AFN = 0.0118 GIP	1 GIP = 84.9862 AFN

May 2026

Data	AFN-GIP	GIP-AFN
01 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2321 AFN
02 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.164 AFN
03 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.884 AFN
04 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 86.9304 AFN
05 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 85.9423 AFN
06 mai 2026	1 AFN = 0.0116 GIP	1 GIP = 86.2029 AFN
07 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.0196 AFN
08 mai 2026	1 AFN = 0.0114 GIP	1 GIP = 87.7741 AFN
09 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.1991 AFN
10 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2348 AFN
11 mai 2026	1 AFN = 0.0115 GIP	1 GIP = 87.2595 AFN

Info schimb valutar AFN-GIP si GIP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri