> Schimb Valutar 2025 - AFN-GIP si GIP-AFN

Schimb Valutar 2025 - AFN-GIP si GIP-AFN

Schimb valutar AFN-GIP si GIP-AFN

Verificati aici ratele de schimb pentru AFN-GIP si GIP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0108 GIP

1 GIP = 92,5402 AFN

1An 2Ani 3Ani

AFN in GIPGIP in AFN

Jan 2025

Data	AFN-GIP	GIP-AFN
01 ian. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.6476 AFN
02 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 88.9614 AFN
03 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.028 AFN
04 ian. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
05 ian. 2025	1 AFN = 0.0113 GIP	1 GIP = 88.8614 AFN
06 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0835 AFN
07 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.6801 AFN
08 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.9494 AFN
09 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7773 AFN
10 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.7782 AFN
11 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
12 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.1764 AFN
13 ian. 2025	1 AFN = 0.0114 GIP	1 GIP = 87.6047 AFN
14 ian. 2025	1 AFN = 0.0114 GIP	1 GIP = 87.9022 AFN
15 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4864 AFN
16 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.2385 AFN
17 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.101 AFN
18 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
19 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.0724 AFN
20 ian. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.1971 AFN
21 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3035 AFN
22 ian. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8181 AFN
23 ian. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1454 AFN
24 ian. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9674 AFN
25 ian. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
26 ian. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7686 AFN
27 ian. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9488 AFN
28 ian. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5771 AFN
29 ian. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5727 AFN
30 ian. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4438 AFN
31 ian. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6768 AFN

Feb 2025

Data	AFN-GIP	GIP-AFN
01 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6769 AFN
02 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8282 AFN
03 feb. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6749 AFN
04 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.6492 AFN
05 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3853 AFN
06 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 89.8869 AFN
07 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0292 AFN
08 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
09 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.3763 AFN
10 feb. 2025	1 AFN = 0.0111 GIP	1 GIP = 90.0555 AFN
11 feb. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.4011 AFN
12 feb. 2025	1 AFN = 0.0112 GIP	1 GIP = 89.3092 AFN
13 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2946 AFN
14 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2819 AFN
15 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
16 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9785 AFN
17 feb. 2025	1 AFN = 0.011 GIP	1 GIP = 91.2452 AFN
18 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.972 AFN
19 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8938 AFN
20 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.6593 AFN
21 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5455 AFN
22 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.5463 AFN
23 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4747 AFN
24 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4078 AFN
25 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9623 AFN
26 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8695 AFN
27 feb. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2243 AFN
28 feb. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8982 AFN

Mar 2025

Data	AFN-GIP	GIP-AFN
01 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.5295 AFN
02 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.7494 AFN
03 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4774 AFN
04 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
05 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.9038 AFN
06 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7743 AFN
07 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2395 AFN
08 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
09 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4419 AFN
10 mar. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3787 AFN
11 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1394 AFN
12 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.7058 AFN
13 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0157 AFN
14 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.3191 AFN
15 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.9723 AFN
16 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1052 AFN
17 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3847 AFN
18 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.654 AFN
19 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.0511 AFN
20 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.206 AFN
21 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.6115 AFN
22 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8702 AFN
23 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.0145 AFN
24 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.4058 AFN
25 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 91.1585 AFN
26 mar. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3284 AFN
27 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.3998 AFN
28 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.9819 AFN
29 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8581 AFN
30 mar. 2025	1 AFN = 0.011 GIP	1 GIP = 90.8716 AFN
31 mar. 2025	1 AFN = 0.0109 GIP	1 GIP = 91.8526 AFN

Apr 2025

Data	AFN-GIP	GIP-AFN
01 apr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0394 AFN
02 apr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2702 AFN
03 apr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.8994 AFN
04 apr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6641 AFN
05 apr. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1338 AFN
06 apr. 2025	1 AFN = 0.0108 GIP	1 GIP = 93.0184 AFN
07 apr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.4948 AFN
08 apr. 2025	1 AFN = 0.011 GIP	1 GIP = 91.0504 AFN
09 apr. 2025	1 AFN = 0.0109 GIP	1 GIP = 92.1637 AFN
10 apr. 2025	1 AFN = 0.0108 GIP	1 GIP = 92.3766 AFN
11 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9151 AFN
12 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4884 AFN
13 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7189 AFN
14 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.694 AFN
15 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6477 AFN
16 apr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.8384 AFN
17 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.4154 AFN
18 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.441 AFN
19 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.5979 AFN
20 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.6613 AFN
21 apr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.6942 AFN
22 apr. 2025	1 AFN = 0.0104 GIP	1 GIP = 95.9947 AFN
23 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.591 AFN
24 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0065 AFN
25 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6823 AFN
26 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.3095 AFN
27 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.2053 AFN
28 apr. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6244 AFN
29 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 95.1254 AFN
30 apr. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8861 AFN

May 2025

Data	AFN-GIP	GIP-AFN
01 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7834 AFN
02 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0494 AFN
03 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3045 AFN
04 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2383 AFN
05 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9554 AFN
06 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0695 AFN
07 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6884 AFN
08 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.7316 AFN
09 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2778 AFN
10 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5303 AFN
11 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3829 AFN
12 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2769 AFN
13 mai 2025	1 AFN = 0.0108 GIP	1 GIP = 92.2179 AFN
14 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1293 AFN
15 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2524 AFN
16 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.2422 AFN
17 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3503 AFN
18 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.527 AFN
19 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.1861 AFN
20 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.3587 AFN
21 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4958 AFN
22 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9287 AFN
23 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9238 AFN
24 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.3213 AFN
25 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4743 AFN
26 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4108 AFN
27 mai 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8449 AFN
28 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.0987 AFN
29 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8701 AFN
30 mai 2025	1 AFN = 0.0106 GIP	1 GIP = 93.9587 AFN
31 mai 2025	1 AFN = 0.0107 GIP	1 GIP = 93.8213 AFN

Jun 2025

Data	AFN-GIP	GIP-AFN
01 iun. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.6269 AFN
02 iun. 2025	1 AFN = 0.0107 GIP	1 GIP = 93.4817 AFN
03 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.2774 AFN
04 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.0096 AFN
05 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.254 AFN
06 iun. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8463 AFN
07 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6648 AFN
08 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.7234 AFN
09 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5038 AFN
10 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.6734 AFN
11 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.344 AFN
12 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.5384 AFN
13 iun. 2025	1 AFN = 0.0105 GIP	1 GIP = 94.8631 AFN
14 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4123 AFN
15 iun. 2025	1 AFN = 0.0106 GIP	1 GIP = 94.4123 AFN

Info schimb valutar AFN-GIP si GIP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri