> Schimb Valutar 2025 - AFN-GEL si GEL-AFN

Schimb Valutar 2025 - AFN-GEL si GEL-AFN

Schimb valutar AFN-GEL si GEL-AFN

Verificati aici ratele de schimb pentru AFN-GEL si GEL-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0386 GEL

1 GEL = 25,9319 AFN

1An 2Ani 3Ani

AFN in GELGEL in AFN

Jan 2025

Data	AFN-GEL	GEL-AFN
01 ian. 2025	1 AFN = 0.04 GEL	1 GEL = 24.983 AFN
02 ian. 2025	1 AFN = 0.0399 GEL	1 GEL = 25.0704 AFN
03 ian. 2025	1 AFN = 0.0399 GEL	1 GEL = 25.0477 AFN
04 ian. 2025	1 AFN = 0.04 GEL	1 GEL = 25.0002 AFN
05 ian. 2025	1 AFN = 0.04 GEL	1 GEL = 25.0002 AFN
06 ian. 2025	1 AFN = 0.0399 GEL	1 GEL = 25.0633 AFN
07 ian. 2025	1 AFN = 0.0396 GEL	1 GEL = 25.231 AFN
08 ian. 2025	1 AFN = 0.0395 GEL	1 GEL = 25.307 AFN
09 ian. 2025	1 AFN = 0.039 GEL	1 GEL = 25.6222 AFN
10 ian. 2025	1 AFN = 0.0397 GEL	1 GEL = 25.1689 AFN
11 ian. 2025	1 AFN = 0.0396 GEL	1 GEL = 25.2804 AFN
12 ian. 2025	1 AFN = 0.0396 GEL	1 GEL = 25.2804 AFN
13 ian. 2025	1 AFN = 0.0391 GEL	1 GEL = 25.6072 AFN
14 ian. 2025	1 AFN = 0.0391 GEL	1 GEL = 25.5796 AFN
15 ian. 2025	1 AFN = 0.0385 GEL	1 GEL = 25.9488 AFN
16 ian. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.883 AFN
17 ian. 2025	1 AFN = 0.0387 GEL	1 GEL = 25.8398 AFN
18 ian. 2025	1 AFN = 0.0387 GEL	1 GEL = 25.827 AFN
19 ian. 2025	1 AFN = 0.0387 GEL	1 GEL = 25.827 AFN
20 ian. 2025	1 AFN = 0.0387 GEL	1 GEL = 25.8646 AFN
21 ian. 2025	1 AFN = 0.0382 GEL	1 GEL = 26.1874 AFN
22 ian. 2025	1 AFN = 0.0385 GEL	1 GEL = 25.9573 AFN
23 ian. 2025	1 AFN = 0.0381 GEL	1 GEL = 26.2466 AFN
24 ian. 2025	1 AFN = 0.0378 GEL	1 GEL = 26.4379 AFN
25 ian. 2025	1 AFN = 0.038 GEL	1 GEL = 26.3307 AFN
26 ian. 2025	1 AFN = 0.038 GEL	1 GEL = 26.3307 AFN
27 ian. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3884 AFN
28 ian. 2025	1 AFN = 0.0365 GEL	1 GEL = 27.3796 AFN
29 ian. 2025	1 AFN = 0.0365 GEL	1 GEL = 27.3781 AFN
30 ian. 2025	1 AFN = 0.037 GEL	1 GEL = 27.0087 AFN
31 ian. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.399 AFN

Feb 2025

Data	AFN-GEL	GEL-AFN
01 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3964 AFN
02 feb. 2025	1 AFN = 0.0378 GEL	1 GEL = 26.4399 AFN
03 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3998 AFN
04 feb. 2025	1 AFN = 0.038 GEL	1 GEL = 26.284 AFN
05 feb. 2025	1 AFN = 0.0382 GEL	1 GEL = 26.2086 AFN
06 feb. 2025	1 AFN = 0.0377 GEL	1 GEL = 26.4969 AFN
07 feb. 2025	1 AFN = 0.0377 GEL	1 GEL = 26.5287 AFN
08 feb. 2025	1 AFN = 0.0374 GEL	1 GEL = 26.7706 AFN
09 feb. 2025	1 AFN = 0.0374 GEL	1 GEL = 26.7706 AFN
10 feb. 2025	1 AFN = 0.0375 GEL	1 GEL = 26.6804 AFN
11 feb. 2025	1 AFN = 0.0378 GEL	1 GEL = 26.438 AFN
12 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3608 AFN
13 feb. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0166 AFN
14 feb. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.8761 AFN
15 feb. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.8811 AFN
16 feb. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.8811 AFN
17 feb. 2025	1 AFN = 0.0385 GEL	1 GEL = 25.9575 AFN
18 feb. 2025	1 AFN = 0.0383 GEL	1 GEL = 26.0982 AFN
19 feb. 2025	1 AFN = 0.0382 GEL	1 GEL = 26.1694 AFN
20 feb. 2025	1 AFN = 0.0383 GEL	1 GEL = 26.0906 AFN
21 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3797 AFN
22 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3872 AFN
23 feb. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3872 AFN
24 feb. 2025	1 AFN = 0.0378 GEL	1 GEL = 26.4648 AFN
25 feb. 2025	1 AFN = 0.0383 GEL	1 GEL = 26.128 AFN
26 feb. 2025	1 AFN = 0.0383 GEL	1 GEL = 26.1254 AFN
27 feb. 2025	1 AFN = 0.0383 GEL	1 GEL = 26.0885 AFN
28 feb. 2025	1 AFN = 0.038 GEL	1 GEL = 26.3238 AFN

Mar 2025

Data	AFN-GEL	GEL-AFN
01 mar. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.3924 AFN
02 mar. 2025	1 AFN = 0.0378 GEL	1 GEL = 26.4812 AFN
03 mar. 2025	1 AFN = 0.0379 GEL	1 GEL = 26.398 AFN
04 mar. 2025	1 AFN = 0.0381 GEL	1 GEL = 26.2471 AFN
05 mar. 2025	1 AFN = 0.0382 GEL	1 GEL = 26.1733 AFN
06 mar. 2025	1 AFN = 0.0381 GEL	1 GEL = 26.2282 AFN
07 mar. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0117 AFN
08 mar. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0743 AFN
09 mar. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0743 AFN
10 mar. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0552 AFN
11 mar. 2025	1 AFN = 0.0389 GEL	1 GEL = 25.7313 AFN
12 mar. 2025	1 AFN = 0.0392 GEL	1 GEL = 25.5277 AFN
13 mar. 2025	1 AFN = 0.0391 GEL	1 GEL = 25.5728 AFN
14 mar. 2025	1 AFN = 0.0393 GEL	1 GEL = 25.4225 AFN
15 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3808 AFN
16 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3808 AFN
17 mar. 2025	1 AFN = 0.0393 GEL	1 GEL = 25.4499 AFN
18 mar. 2025	1 AFN = 0.0395 GEL	1 GEL = 25.3467 AFN
19 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3617 AFN
20 mar. 2025	1 AFN = 0.039 GEL	1 GEL = 25.6274 AFN
21 mar. 2025	1 AFN = 0.0392 GEL	1 GEL = 25.4931 AFN
22 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3897 AFN
23 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3897 AFN
24 mar. 2025	1 AFN = 0.0393 GEL	1 GEL = 25.4714 AFN
25 mar. 2025	1 AFN = 0.0394 GEL	1 GEL = 25.3935 AFN
26 mar. 2025	1 AFN = 0.0388 GEL	1 GEL = 25.7417 AFN
27 mar. 2025	1 AFN = 0.0392 GEL	1 GEL = 25.5139 AFN
28 mar. 2025	1 AFN = 0.0391 GEL	1 GEL = 25.5708 AFN
29 mar. 2025	1 AFN = 0.0395 GEL	1 GEL = 25.3002 AFN
30 mar. 2025	1 AFN = 0.0395 GEL	1 GEL = 25.3002 AFN
31 mar. 2025	1 AFN = 0.0391 GEL	1 GEL = 25.5704 AFN

Apr 2025

Data	AFN-GEL	GEL-AFN
01 apr. 2025	1 AFN = 0.0384 GEL	1 GEL = 26.0255 AFN
02 apr. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.9339 AFN
03 apr. 2025	1 AFN = 0.0386 GEL	1 GEL = 25.9391 AFN

Info schimb valutar AFN-GEL si GEL-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lari Georgiana (GEL) este valuta folosita in Georgia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Georgia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri