> Schimb Valutar 2026 - AFN-GBP si GBP-AFN

Schimb Valutar 2026 - AFN-GBP si GBP-AFN

Schimb valutar AFN-GBP si GBP-AFN

Verificati aici ratele de schimb pentru AFN-GBP si GBP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0116 GBP

1 GBP = 86,3962 AFN

1An 2Ani 3Ani

AFN in GBPGBP in AFN

Jan 2026

Data	AFN-GBP	GBP-AFN
01 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 88.8965 AFN
02 ian. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.8342 AFN
03 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 88.9266 AFN
04 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 88.9266 AFN
05 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 88.937 AFN
06 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.4571 AFN
07 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.3731 AFN
08 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 88.0295 AFN
09 ian. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.5568 AFN
10 ian. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.146 AFN
11 ian. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.1622 AFN
12 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.5316 AFN
13 ian. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.8447 AFN
14 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 88.101 AFN
15 ian. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.1551 AFN
16 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.8044 AFN
17 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.6574 AFN
18 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.6804 AFN
19 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.8422 AFN
20 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 88.0329 AFN
21 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.9346 AFN
22 ian. 2026	1 AFN = 0.0114 GBP	1 GBP = 88.0035 AFN
23 ian. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.5876 AFN
24 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.3802 AFN
25 ian. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.7612 AFN
26 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.4163 AFN
27 ian. 2026	1 AFN = 0.011 GBP	1 GBP = 90.5801 AFN
28 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.6006 AFN
29 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.6783 AFN
30 ian. 2026	1 AFN = 0.011 GBP	1 GBP = 90.8455 AFN
31 ian. 2026	1 AFN = 0.0112 GBP	1 GBP = 88.9985 AFN

Feb 2026

Data	AFN-GBP	GBP-AFN
01 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.4438 AFN
02 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.0144 AFN
03 feb. 2026	1 AFN = 0.0111 GBP	1 GBP = 90.1461 AFN
04 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.1802 AFN
05 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.6158 AFN
06 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.0359 AFN
07 feb. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.5013 AFN
08 feb. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.5013 AFN
09 feb. 2026	1 AFN = 0.0113 GBP	1 GBP = 88.7061 AFN
10 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.666 AFN
11 feb. 2026	1 AFN = 0.0112 GBP	1 GBP = 89.6145 AFN
12 feb. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.9385 AFN
13 feb. 2026	1 AFN = 0.0114 GBP	1 GBP = 87.7611 AFN
14 feb. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6893 AFN
15 feb. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.4956 AFN
16 feb. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6258 AFN
17 feb. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.0488 AFN
18 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.8677 AFN
19 feb. 2026	1 AFN = 0.012 GBP	1 GBP = 83.4848 AFN
20 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.8931 AFN
21 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.9214 AFN
22 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.9214 AFN
23 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.9432 AFN
24 feb. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.9449 AFN
25 feb. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.1225 AFN
26 feb. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.3668 AFN
27 feb. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.1892 AFN
28 feb. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.2741 AFN

Mar 2026

Data	AFN-GBP	GBP-AFN
01 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0835 AFN
02 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.7932 AFN
03 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.941 AFN
04 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.2594 AFN
05 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.1917 AFN
06 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0196 AFN
07 mar. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.1398 AFN
08 mar. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.1398 AFN
09 mar. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.8531 AFN
10 mar. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.6858 AFN
11 mar. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.1817 AFN
12 mar. 2026	1 AFN = 0.012 GBP	1 GBP = 83.6053 AFN
13 mar. 2026	1 AFN = 0.0121 GBP	1 GBP = 82.853 AFN
14 mar. 2026	1 AFN = 0.012 GBP	1 GBP = 83.3936 AFN
15 mar. 2026	1 AFN = 0.012 GBP	1 GBP = 83.3936 AFN
16 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.7138 AFN
17 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.9851 AFN
18 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0323 AFN
19 mar. 2026	1 AFN = 0.0118 GBP	1 GBP = 85.0977 AFN
20 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.3061 AFN
21 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0362 AFN
22 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0362 AFN
23 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.2418 AFN
24 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.7093 AFN
25 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.7458 AFN
26 mar. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.6394 AFN
27 mar. 2026	1 AFN = 0.012 GBP	1 GBP = 83.6759 AFN
28 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.2508 AFN
29 mar. 2026	1 AFN = 0.0118 GBP	1 GBP = 84.6222 AFN
30 mar. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.1036 AFN
31 mar. 2026	1 AFN = 0.012 GBP	1 GBP = 83.4091 AFN

Apr 2026

Data	AFN-GBP	GBP-AFN
01 apr. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.2602 AFN
02 apr. 2026	1 AFN = 0.012 GBP	1 GBP = 83.1093 AFN
03 apr. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.0449 AFN
04 apr. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.4784 AFN
05 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.5996 AFN
06 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.7278 AFN
07 apr. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.1053 AFN
08 apr. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.1666 AFN
09 apr. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.8196 AFN
10 apr. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.0625 AFN
11 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.7902 AFN
12 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.7611 AFN
13 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6556 AFN
14 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.8561 AFN
15 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.7027 AFN
16 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6776 AFN
17 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2642 AFN
18 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2352 AFN
19 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2352 AFN
20 apr. 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2262 AFN
21 apr. 2026	1 AFN = 0.0116 GBP	1 GBP = 86.5274 AFN
22 apr. 2026	1 AFN = 0.0118 GBP	1 GBP = 85.0835 AFN
23 apr. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.6892 AFN
24 apr. 2026	1 AFN = 0.0118 GBP	1 GBP = 85.0449 AFN
25 apr. 2026	1 AFN = 0.0119 GBP	1 GBP = 83.9113 AFN
26 apr. 2026	1 AFN = 0.012 GBP	1 GBP = 83.6726 AFN
27 apr. 2026	1 AFN = 0.0119 GBP	1 GBP = 84.1185 AFN
28 apr. 2026	1 AFN = 0.012 GBP	1 GBP = 83.5071 AFN
29 apr. 2026	1 AFN = 0.0118 GBP	1 GBP = 85.0832 AFN
30 apr. 2026	1 AFN = 0.0117 GBP	1 GBP = 85.2675 AFN

May 2026

Data	AFN-GBP	GBP-AFN
01 mai 2026	1 AFN = 0.0116 GBP	1 GBP = 86.4854 AFN
02 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 86.8997 AFN
03 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 87.0565 AFN
04 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6604 AFN
05 mai 2026	1 AFN = 0.0116 GBP	1 GBP = 85.966 AFN
06 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 86.6035 AFN
07 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 87.1246 AFN
08 mai 2026	1 AFN = 0.0114 GBP	1 GBP = 87.7845 AFN
09 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2581 AFN
10 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 87.2805 AFN
11 mai 2026	1 AFN = 0.0115 GBP	1 GBP = 87.0977 AFN

Info schimb valutar AFN-GBP si GBP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri