> Schimb Valutar 2025 - AFN-GBP si GBP-AFN

Schimb Valutar 2025 - AFN-GBP si GBP-AFN

Schimb valutar AFN-GBP si GBP-AFN

Verificati aici ratele de schimb pentru AFN-GBP si GBP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0109 GBP

1 GBP = 91,755 AFN

1An 2Ani 3Ani

AFN in GBPGBP in AFN

Jan 2025

Data	AFN-GBP	GBP-AFN
01 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0978 AFN
02 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5406 AFN
03 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.509 AFN
04 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
05 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.4289 AFN
06 ian. 2025	1 AFN = 0.0113 GBP	1 GBP = 88.5037 AFN
07 ian. 2025	1 AFN = 0.0112 GBP	1 GBP = 88.9838 AFN
08 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.9415 AFN
09 ian. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.2898 AFN
10 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.5203 AFN
11 ian. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1837 AFN
12 ian. 2025	1 AFN = 0.0115 GBP	1 GBP = 87.1597 AFN
13 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 87.7007 AFN
14 ian. 2025	1 AFN = 0.0114 GBP	1 GBP = 88.0795 AFN
15 ian. 2025	1 AFN = 0.0111 GBP	1 GBP = 90.0093 AFN
16 ian. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.6889 AFN
17 ian. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.4624 AFN
18 ian. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2833 AFN
19 ian. 2025	1 AFN = 0.0112 GBP	1 GBP = 89.2667 AFN
20 ian. 2025	1 AFN = 0.0111 GBP	1 GBP = 89.7131 AFN
21 ian. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0955 AFN
22 ian. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4088 AFN
23 ian. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4778 AFN
24 ian. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.0161 AFN
25 ian. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3572 AFN
26 ian. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3624 AFN
27 ian. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.6645 AFN
28 ian. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8051 AFN
29 ian. 2025	1 AFN = 0.0102 GBP	1 GBP = 97.8134 AFN
30 ian. 2025	1 AFN = 0.0103 GBP	1 GBP = 96.7107 AFN
31 ian. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7849 AFN

Feb 2025

Data	AFN-GBP	GBP-AFN
01 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.6324 AFN
02 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.721 AFN
03 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.295 AFN
04 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6403 AFN
05 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3056 AFN
06 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6788 AFN
07 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3178 AFN
08 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
09 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.2996 AFN
10 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.913 AFN
11 feb. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0964 AFN
12 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.6136 AFN
13 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4327 AFN
14 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3162 AFN
15 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.1032 AFN
16 feb. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0191 AFN
17 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.3709 AFN
18 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.8044 AFN
19 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6993 AFN
20 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.977 AFN
21 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5611 AFN
22 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.459 AFN
23 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.448 AFN
24 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3998 AFN
25 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.0451 AFN
26 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.9014 AFN
27 feb. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1079 AFN
28 feb. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.724 AFN

Mar 2025

Data	AFN-GBP	GBP-AFN
01 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4166 AFN
02 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.7679 AFN
03 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.2089 AFN
04 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.1691 AFN
05 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.7181 AFN
06 mar. 2025	1 AFN = 0.0106 GBP	1 GBP = 93.9859 AFN
07 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3619 AFN
08 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
09 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.3662 AFN
10 mar. 2025	1 AFN = 0.0107 GBP	1 GBP = 93.5145 AFN
11 mar. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.4627 AFN
12 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.7797 AFN
13 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8973 AFN
14 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.3538 AFN
15 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
16 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.1573 AFN
17 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5651 AFN
18 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4555 AFN
19 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.9755 AFN
20 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0596 AFN
21 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.3228 AFN
22 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
23 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 91.0239 AFN
24 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.5143 AFN
25 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.4101 AFN
26 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 92.0064 AFN
27 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8055 AFN
28 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8174 AFN
29 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
30 mar. 2025	1 AFN = 0.011 GBP	1 GBP = 90.889 AFN
31 mar. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8528 AFN

Apr 2025

Data	AFN-GBP	GBP-AFN
01 apr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6046 AFN
02 apr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.6729 AFN
03 apr. 2025	1 AFN = 0.0106 GBP	1 GBP = 94.3379 AFN
04 apr. 2025	1 AFN = 0.0108 GBP	1 GBP = 92.972 AFN
05 apr. 2025	1 AFN = 0.0109 GBP	1 GBP = 91.8935 AFN

Info schimb valutar AFN-GBP si GBP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri