> Schimb Valutar 2026 - AFN-FJD si FJD-AFN

Schimb Valutar 2026 - AFN-FJD si FJD-AFN

Schimb valutar AFN-FJD si FJD-AFN

Verificati aici ratele de schimb pentru AFN-FJD si FJD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,0347 FJD

1 FJD = 28,8383 AFN

1An 2Ani 3Ani

AFN in FJDFJD in AFN

Jan 2026

Data	AFN-FJD	FJD-AFN
01 ian. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0794 AFN
02 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9733 AFN
03 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9605 AFN
04 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9605 AFN
05 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9797 AFN
06 ian. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1172 AFN
07 ian. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1772 AFN
08 ian. 2026	1 AFN = 0.0347 FJD	1 FJD = 28.8517 AFN
09 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9798 AFN
10 ian. 2026	1 AFN = 0.035 FJD	1 FJD = 28.5703 AFN
11 ian. 2026	1 AFN = 0.035 FJD	1 FJD = 28.5408 AFN
12 ian. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4889 AFN
13 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 29.0128 AFN
14 ian. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7118 AFN
15 ian. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5151 AFN
16 ian. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7395 AFN
17 ian. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7361 AFN
18 ian. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7361 AFN
19 ian. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7102 AFN
20 ian. 2026	1 AFN = 0.0347 FJD	1 FJD = 28.815 AFN
21 ian. 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8923 AFN
22 ian. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9506 AFN
23 ian. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.1078 AFN
24 ian. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.109 AFN
25 ian. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.109 AFN
26 ian. 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5979 AFN
27 ian. 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8906 AFN
28 ian. 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5805 AFN
29 ian. 2026	1 AFN = 0.0337 FJD	1 FJD = 29.6392 AFN
30 ian. 2026	1 AFN = 0.0333 FJD	1 FJD = 30.0552 AFN
31 ian. 2026	1 AFN = 0.0339 FJD	1 FJD = 29.4833 AFN

Feb 2026

Data	AFN-FJD	FJD-AFN
01 feb. 2026	1 AFN = 0.0339 FJD	1 FJD = 29.4833 AFN
02 feb. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.165 AFN
03 feb. 2026	1 AFN = 0.0334 FJD	1 FJD = 29.9832 AFN
04 feb. 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5616 AFN
05 feb. 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8905 AFN
06 feb. 2026	1 AFN = 0.0337 FJD	1 FJD = 29.6436 AFN
07 feb. 2026	1 AFN = 0.034 FJD	1 FJD = 29.4185 AFN
08 feb. 2026	1 AFN = 0.034 FJD	1 FJD = 29.4185 AFN
09 feb. 2026	1 AFN = 0.0338 FJD	1 FJD = 29.5745 AFN
10 feb. 2026	1 AFN = 0.0335 FJD	1 FJD = 29.8723 AFN
11 feb. 2026	1 AFN = 0.0334 FJD	1 FJD = 29.9496 AFN
12 feb. 2026	1 AFN = 0.0339 FJD	1 FJD = 29.533 AFN
13 feb. 2026	1 AFN = 0.034 FJD	1 FJD = 29.4036 AFN
14 feb. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9503 AFN
15 feb. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9503 AFN
16 feb. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9482 AFN
17 feb. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6887 AFN
18 feb. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4801 AFN
19 feb. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1716 AFN
20 feb. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3497 AFN
21 feb. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
22 feb. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
23 feb. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3498 AFN
24 feb. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3496 AFN
25 feb. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6579 AFN
26 feb. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7272 AFN
27 feb. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4882 AFN
28 feb. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5074 AFN

Mar 2026

Data	AFN-FJD	FJD-AFN
01 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5074 AFN
02 mar. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1076 AFN
03 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4689 AFN
04 mar. 2026	1 AFN = 0.035 FJD	1 FJD = 28.5321 AFN
05 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5256 AFN
06 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5005 AFN
07 mar. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7283 AFN
08 mar. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7283 AFN
09 mar. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6823 AFN
10 mar. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6259 AFN
11 mar. 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8795 AFN
12 mar. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3679 AFN
13 mar. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1913 AFN
14 mar. 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2677 AFN
15 mar. 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2677 AFN
16 mar. 2026	1 AFN = 0.0352 FJD	1 FJD = 28.4439 AFN
17 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5006 AFN
18 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4754 AFN
19 mar. 2026	1 AFN = 0.0347 FJD	1 FJD = 28.8443 AFN
20 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.5045 AFN
21 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4497 AFN
22 mar. 2026	1 AFN = 0.0351 FJD	1 FJD = 28.4497 AFN
23 mar. 2026	1 AFN = 0.0352 FJD	1 FJD = 28.3747 AFN
24 mar. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.123 AFN
25 mar. 2026	1 AFN = 0.0358 FJD	1 FJD = 27.8975 AFN
26 mar. 2026	1 AFN = 0.0354 FJD	1 FJD = 28.2445 AFN
27 mar. 2026	1 AFN = 0.0358 FJD	1 FJD = 27.9082 AFN
28 mar. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.0942 AFN
29 mar. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1314 AFN
30 mar. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3095 AFN
31 mar. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1219 AFN

Apr 2026

Data	AFN-FJD	FJD-AFN
01 apr. 2026	1 AFN = 0.0353 FJD	1 FJD = 28.3513 AFN
02 apr. 2026	1 AFN = 0.0358 FJD	1 FJD = 27.9527 AFN
03 apr. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1747 AFN
04 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0637 AFN
05 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0637 AFN
06 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0645 AFN
07 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0475 AFN
08 apr. 2026	1 AFN = 0.0346 FJD	1 FJD = 28.9012 AFN
09 apr. 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8954 AFN
10 apr. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9641 AFN
11 apr. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1675 AFN
12 apr. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1675 AFN
13 apr. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1408 AFN
14 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0869 AFN
15 apr. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1126 AFN
16 apr. 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8885 AFN
17 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0736 AFN
18 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0781 AFN
19 apr. 2026	1 AFN = 0.0344 FJD	1 FJD = 29.0781 AFN
20 apr. 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9853 AFN
21 apr. 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1446 AFN
22 apr. 2026	1 AFN = 0.0348 FJD	1 FJD = 28.7081 AFN
23 apr. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6312 AFN
24 apr. 2026	1 AFN = 0.035 FJD	1 FJD = 28.5759 AFN
25 apr. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1225 AFN
26 apr. 2026	1 AFN = 0.0356 FJD	1 FJD = 28.1225 AFN
27 apr. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1972 AFN
28 apr. 2026	1 AFN = 0.0355 FJD	1 FJD = 28.1717 AFN
29 apr. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6201 AFN
30 apr. 2026	1 AFN = 0.0349 FJD	1 FJD = 28.6454 AFN

May 2026

Data	AFN-FJD	FJD-AFN
01 mai 2026	1 AFN = 0.0345 FJD	1 FJD = 28.9676 AFN
02 mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1959 AFN
03 mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1959 AFN
04 mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1319 AFN
05 mai 2026	1 AFN = 0.0346 FJD	1 FJD = 28.8915 AFN
06 mai 2026	1 AFN = 0.0343 FJD	1 FJD = 29.1259 AFN
07 mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3432 AFN
08 mai 2026	1 AFN = 0.0339 FJD	1 FJD = 29.52 AFN
09 mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3171 AFN
10 mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.3171 AFN
11 mai 2026	1 AFN = 0.0341 FJD	1 FJD = 29.2979 AFN

Info schimb valutar AFN-FJD si FJD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri