> Schimb Valutar 2025 - AFN-FJD si FJD-AFN

Schimb Valutar 2025 - AFN-FJD si FJD-AFN

Schimb valutar AFN-FJD si FJD-AFN

Verificati aici ratele de schimb pentru AFN-FJD si FJD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0319 FJD

1 FJD = 31,3604 AFN

1An 2Ani 3Ani

AFN in FJDFJD in AFN

Jan 2025

Data	AFN-FJD	FJD-AFN
01 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.237 AFN
02 ian. 2025	1 AFN = 0.033 FJD	1 FJD = 30.2879 AFN
03 ian. 2025	1 AFN = 0.033 FJD	1 FJD = 30.3106 AFN
04 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
05 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
06 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5204 AFN
07 ian. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.703 AFN
08 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5789 AFN
09 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5117 AFN
10 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4874 AFN
11 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
12 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
13 ian. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9244 AFN
14 ian. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0349 AFN
15 ian. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.66 AFN
16 ian. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5723 AFN
17 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4797 AFN
18 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
19 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
20 ian. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5658 AFN
21 ian. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0165 AFN
22 ian. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.007 AFN
23 ian. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.4203 AFN
24 ian. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8639 AFN
25 ian. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
26 ian. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
27 ian. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8423 AFN
28 ian. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.9652 AFN
29 ian. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.979 AFN
30 ian. 2025	1 AFN = 0.0298 FJD	1 FJD = 33.5393 AFN
31 ian. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5335 AFN

Feb 2025

Data	AFN-FJD	FJD-AFN
01 feb. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.5034 AFN
02 feb. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5571 AFN
03 feb. 2025	1 AFN = 0.0309 FJD	1 FJD = 32.3219 AFN
04 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0941 AFN
05 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.2314 AFN
06 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9873 AFN
07 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0823 AFN
08 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
09 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
10 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0472 AFN
11 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.822 AFN
12 feb. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7817 AFN
13 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.665 AFN
14 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8884 AFN
15 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
16 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
17 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9414 AFN
18 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0487 AFN
19 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.046 AFN
20 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.1204 AFN
21 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.298 AFN
22 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
23 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
24 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.228 AFN
25 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0234 AFN
26 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.883 AFN
27 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8934 AFN
28 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6873 AFN

Mar 2025

Data	AFN-FJD	FJD-AFN
01 mar. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3617 AFN
02 mar. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7413 AFN
03 mar. 2025	1 AFN = 0.032 FJD	1 FJD = 31.2958 AFN
04 mar. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.5989 AFN
05 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5894 AFN
06 mar. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8229 AFN
07 mar. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4816 AFN
08 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
09 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
10 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5448 AFN
11 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0386 AFN
12 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.878 AFN
13 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8615 AFN
14 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7641 AFN
15 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
16 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
17 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9037 AFN
18 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9459 AFN
19 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0041 AFN
20 mar. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1051 AFN
21 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7685 AFN
22 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
23 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
24 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7527 AFN
25 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7815 AFN
26 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.085 AFN
27 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9083 AFN
28 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8664 AFN
29 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
30 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
31 mar. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4901 AFN

Apr 2025

Data	AFN-FJD	FJD-AFN
01 apr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7536 AFN
02 apr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7122 AFN
03 apr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7576 AFN
04 apr. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8592 AFN
05 apr. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
06 apr. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1225 AFN
07 apr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7011 AFN
08 apr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.6733 AFN
09 apr. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8784 AFN
10 apr. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.371 AFN
11 apr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.745 AFN
12 apr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
13 apr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7651 AFN
14 apr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4249 AFN
15 apr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6754 AFN
16 apr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6526 AFN
17 apr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4723 AFN
18 apr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.528 AFN
19 apr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
20 apr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5279 AFN
21 apr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5277 AFN
22 apr. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8577 AFN
23 apr. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7206 AFN
24 apr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4123 AFN
25 apr. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.4986 AFN
26 apr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
27 apr. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6677 AFN
28 apr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4552 AFN
29 apr. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4637 AFN
30 apr. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3243 AFN

May 2025

Data	AFN-FJD	FJD-AFN
01 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4482 AFN
02 mai 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3885 AFN
03 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
04 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4761 AFN
05 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4876 AFN
06 mai 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3956 AFN
07 mai 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4364 AFN
08 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9936 AFN
09 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9241 AFN
10 mai 2025	1 AFN = 0.032 FJD	1 FJD = 31.2887 AFN
11 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9334 AFN
12 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9018 AFN
13 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7535 AFN
14 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0077 AFN
15 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8421 AFN
16 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9104 AFN
17 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
18 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9756 AFN
19 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9972 AFN
20 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8211 AFN
21 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9305 AFN
22 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8364 AFN
23 mai 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9853 AFN
24 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
25 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0083 AFN
26 mai 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1107 AFN
27 mai 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0568 AFN
28 mai 2025	1 AFN = 0.0328 FJD	1 FJD = 30.496 AFN
29 mai 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8317 AFN
30 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7914 AFN
31 mai 2025	1 AFN = 0.0325 FJD	1 FJD = 30.8113 AFN

Jun 2025

Data	AFN-FJD	FJD-AFN
01 iun. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7696 AFN
02 iun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8525 AFN
03 iun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8546 AFN
04 iun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8858 AFN
05 iun. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9356 AFN
06 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0608 AFN
07 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
08 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0827 AFN
09 iun. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1048 AFN
10 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.1025 AFN
11 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0678 AFN
12 iun. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1104 AFN
13 iun. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0125 AFN
14 iun. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8934 AFN

Info schimb valutar AFN-FJD si FJD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri