> Schimb Valutar 2025 - AFN-FJD si FJD-AFN

Schimb Valutar 2025 - AFN-FJD si FJD-AFN

Schimb valutar AFN-FJD si FJD-AFN

Verificati aici ratele de schimb pentru AFN-FJD si FJD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0318 FJD

1 FJD = 31,4881 AFN

1An 2Ani 3Ani

AFN in FJDFJD in AFN

Jan 2025

Data	AFN-FJD	FJD-AFN
01 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.237 AFN
02 ian. 2025	1 AFN = 0.033 FJD	1 FJD = 30.2879 AFN
03 ian. 2025	1 AFN = 0.033 FJD	1 FJD = 30.3106 AFN
04 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
05 ian. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.2539 AFN
06 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5204 AFN
07 ian. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.703 AFN
08 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5789 AFN
09 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.5117 AFN
10 ian. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4874 AFN
11 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
12 ian. 2025	1 AFN = 0.0327 FJD	1 FJD = 30.5375 AFN
13 ian. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9244 AFN
14 ian. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0349 AFN
15 ian. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.66 AFN
16 ian. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5723 AFN
17 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4797 AFN
18 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
19 ian. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4696 AFN
20 ian. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5658 AFN
21 ian. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0165 AFN
22 ian. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.007 AFN
23 ian. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.4203 AFN
24 ian. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8639 AFN
25 ian. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
26 ian. 2025	1 AFN = 0.0305 FJD	1 FJD = 32.7929 AFN
27 ian. 2025	1 AFN = 0.0304 FJD	1 FJD = 32.8423 AFN
28 ian. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.9652 AFN
29 ian. 2025	1 AFN = 0.0294 FJD	1 FJD = 33.979 AFN
30 ian. 2025	1 AFN = 0.0298 FJD	1 FJD = 33.5393 AFN
31 ian. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5335 AFN

Feb 2025

Data	AFN-FJD	FJD-AFN
01 feb. 2025	1 AFN = 0.0308 FJD	1 FJD = 32.5034 AFN
02 feb. 2025	1 AFN = 0.0307 FJD	1 FJD = 32.5571 AFN
03 feb. 2025	1 AFN = 0.0309 FJD	1 FJD = 32.3219 AFN
04 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0941 AFN
05 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.2314 AFN
06 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9873 AFN
07 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0823 AFN
08 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
09 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.176 AFN
10 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0472 AFN
11 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.822 AFN
12 feb. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7817 AFN
13 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.665 AFN
14 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8884 AFN
15 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
16 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8265 AFN
17 feb. 2025	1 AFN = 0.0313 FJD	1 FJD = 31.9414 AFN
18 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0487 AFN
19 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.046 AFN
20 feb. 2025	1 AFN = 0.0311 FJD	1 FJD = 32.1204 AFN
21 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.298 AFN
22 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
23 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.242 AFN
24 feb. 2025	1 AFN = 0.031 FJD	1 FJD = 32.228 AFN
25 feb. 2025	1 AFN = 0.0312 FJD	1 FJD = 32.0234 AFN
26 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.883 AFN
27 feb. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8934 AFN
28 feb. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.6873 AFN

Mar 2025

Data	AFN-FJD	FJD-AFN
01 mar. 2025	1 AFN = 0.0319 FJD	1 FJD = 31.3617 AFN
02 mar. 2025	1 AFN = 0.0315 FJD	1 FJD = 31.7413 AFN
03 mar. 2025	1 AFN = 0.032 FJD	1 FJD = 31.2958 AFN
04 mar. 2025	1 AFN = 0.0316 FJD	1 FJD = 31.5989 AFN
05 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5894 AFN
06 mar. 2025	1 AFN = 0.0314 FJD	1 FJD = 31.8229 AFN
07 mar. 2025	1 AFN = 0.0318 FJD	1 FJD = 31.4816 AFN
08 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
09 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5035 AFN
10 mar. 2025	1 AFN = 0.0317 FJD	1 FJD = 31.5448 AFN
11 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.0386 AFN
12 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.878 AFN
13 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8615 AFN
14 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7641 AFN
15 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
16 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7426 AFN
17 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9037 AFN
18 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 30.9459 AFN
19 mar. 2025	1 AFN = 0.0323 FJD	1 FJD = 31.0041 AFN
20 mar. 2025	1 AFN = 0.0321 FJD	1 FJD = 31.1051 AFN
21 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7685 AFN
22 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
23 mar. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.641 AFN
24 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7527 AFN
25 mar. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7815 AFN
26 mar. 2025	1 AFN = 0.0322 FJD	1 FJD = 31.085 AFN
27 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.9083 AFN
28 mar. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8664 AFN
29 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
30 mar. 2025	1 AFN = 0.0331 FJD	1 FJD = 30.196 AFN
31 mar. 2025	1 AFN = 0.0328 FJD	1 FJD = 30.4901 AFN

Apr 2025

Data	AFN-FJD	FJD-AFN
01 apr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7536 AFN
02 apr. 2025	1 AFN = 0.0326 FJD	1 FJD = 30.7122 AFN
03 apr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.7576 AFN
04 apr. 2025	1 AFN = 0.0324 FJD	1 FJD = 30.8592 AFN
05 apr. 2025	1 AFN = 0.0325 FJD	1 FJD = 30.8107 AFN

Info schimb valutar AFN-FJD si FJD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri