> Schimb Valutar 2025 - AFN-EUR si EUR-AFN

Schimb Valutar 2025 - AFN-EUR si EUR-AFN

Schimb valutar AFN-EUR si EUR-AFN

Verificati aici ratele de schimb pentru AFN-EUR si EUR-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0128 EUR

1 EUR = 78,0774 AFN

1An 2Ani 3Ani

AFN in EUREUR in AFN

Jan 2025

Data	AFN-EUR	EUR-AFN
01 ian. 2025	1 AFN = 0.0137 EUR	1 EUR = 73.0554 AFN
02 ian. 2025	1 AFN = 0.0137 EUR	1 EUR = 72.7511 AFN
03 ian. 2025	1 AFN = 0.0138 EUR	1 EUR = 72.6249 AFN
04 ian. 2025	1 AFN = 0.0138 EUR	1 EUR = 72.5829 AFN
05 ian. 2025	1 AFN = 0.0138 EUR	1 EUR = 72.5829 AFN
06 ian. 2025	1 AFN = 0.0136 EUR	1 EUR = 73.5056 AFN
07 ian. 2025	1 AFN = 0.0136 EUR	1 EUR = 73.7962 AFN
08 ian. 2025	1 AFN = 0.0136 EUR	1 EUR = 73.3134 AFN
09 ian. 2025	1 AFN = 0.0137 EUR	1 EUR = 73.2452 AFN
10 ian. 2025	1 AFN = 0.0136 EUR	1 EUR = 73.2761 AFN
11 ian. 2025	1 AFN = 0.0137 EUR	1 EUR = 73.2381 AFN
12 ian. 2025	1 AFN = 0.0137 EUR	1 EUR = 73.2381 AFN
13 ian. 2025	1 AFN = 0.0136 EUR	1 EUR = 73.7726 AFN
14 ian. 2025	1 AFN = 0.0135 EUR	1 EUR = 74.2236 AFN
15 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.9197 AFN
16 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.5708 AFN
17 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.5586 AFN
18 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.6706 AFN
19 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.6706 AFN
20 ian. 2025	1 AFN = 0.0132 EUR	1 EUR = 75.7156 AFN
21 ian. 2025	1 AFN = 0.013 EUR	1 EUR = 77.014 AFN
22 ian. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.2419 AFN
23 ian. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.1296 AFN
24 ian. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3608 AFN
25 ian. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.386 AFN
26 ian. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.386 AFN
27 ian. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.5991 AFN
28 ian. 2025	1 AFN = 0.0122 EUR	1 EUR = 82.0335 AFN
29 ian. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8868 AFN
30 ian. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.8971 AFN
31 ian. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.3959 AFN

Feb 2025

Data	AFN-EUR	EUR-AFN
01 feb. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.2383 AFN
02 feb. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.3674 AFN
03 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.5455 AFN
04 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 77.0952 AFN
05 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.5402 AFN
06 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.6925 AFN
07 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9282 AFN
08 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9053 AFN
09 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9053 AFN
10 feb. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.5239 AFN
11 feb. 2025	1 AFN = 0.0132 EUR	1 EUR = 76.0362 AFN
12 feb. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.3039 AFN
13 feb. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.2096 AFN
14 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.8355 AFN
15 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.753 AFN
16 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.753 AFN
17 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.8182 AFN
18 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 77.0846 AFN
19 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.8105 AFN
20 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9364 AFN
21 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.4595 AFN
22 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.4232 AFN
23 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.4232 AFN
24 feb. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.3496 AFN
25 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 77.166 AFN
26 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 77.022 AFN
27 feb. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9623 AFN
28 feb. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.6 AFN

Mar 2025

Data	AFN-EUR	EUR-AFN
01 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.2845 AFN
02 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.541 AFN
03 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9662 AFN
04 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 77.1174 AFN
05 mar. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.0778 AFN
06 mar. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.7382 AFN
07 mar. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.4423 AFN
08 mar. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.4103 AFN
09 mar. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.4103 AFN
10 mar. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.3971 AFN
11 mar. 2025	1 AFN = 0.0128 EUR	1 EUR = 77.9681 AFN
12 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 77.2022 AFN
13 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 77.057 AFN
14 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9559 AFN
15 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9292 AFN
16 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9292 AFN
17 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.929 AFN
18 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9588 AFN
19 mar. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.3364 AFN
20 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 77.0554 AFN
21 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.4767 AFN
22 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.6382 AFN
23 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.6382 AFN
24 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.5341 AFN
25 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.3673 AFN
26 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.9361 AFN
27 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.4973 AFN
28 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.5009 AFN
29 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.4262 AFN
30 mar. 2025	1 AFN = 0.0131 EUR	1 EUR = 76.4262 AFN
31 mar. 2025	1 AFN = 0.013 EUR	1 EUR = 76.7842 AFN

Apr 2025

Data	AFN-EUR	EUR-AFN
01 apr. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.4742 AFN
02 apr. 2025	1 AFN = 0.0129 EUR	1 EUR = 77.3239 AFN
03 apr. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.4069 AFN
04 apr. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.0527 AFN
05 apr. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.9584 AFN
06 apr. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.9584 AFN
07 apr. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.5795 AFN
08 apr. 2025	1 AFN = 0.0128 EUR	1 EUR = 78.2463 AFN
09 apr. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.7336 AFN
10 apr. 2025	1 AFN = 0.0125 EUR	1 EUR = 80.1292 AFN
11 apr. 2025	1 AFN = 0.0121 EUR	1 EUR = 82.4861 AFN
12 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 82.2543 AFN
13 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 82.2543 AFN
14 apr. 2025	1 AFN = 0.0121 EUR	1 EUR = 82.7441 AFN
15 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 82.1569 AFN
16 apr. 2025	1 AFN = 0.0121 EUR	1 EUR = 82.4167 AFN
17 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8466 AFN
18 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8813 AFN
19 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8814 AFN
20 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8814 AFN
21 apr. 2025	1 AFN = 0.0122 EUR	1 EUR = 81.8808 AFN
22 apr. 2025	1 AFN = 0.0121 EUR	1 EUR = 82.3951 AFN
23 apr. 2025	1 AFN = 0.0123 EUR	1 EUR = 81.5672 AFN
24 apr. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.637 AFN
25 apr. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.8596 AFN
26 apr. 2025	1 AFN = 0.0123 EUR	1 EUR = 81.5228 AFN
27 apr. 2025	1 AFN = 0.0123 EUR	1 EUR = 81.2683 AFN
28 apr. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.7358 AFN
29 apr. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.7939 AFN
30 apr. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.564 AFN

May 2025

Data	AFN-EUR	EUR-AFN
01 mai 2025	1 AFN = 0.0124 EUR	1 EUR = 80.5089 AFN
02 mai 2025	1 AFN = 0.0124 EUR	1 EUR = 80.3356 AFN
03 mai 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2476 AFN
04 mai 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2476 AFN
05 mai 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2711 AFN
06 mai 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2386 AFN
07 mai 2025	1 AFN = 0.0124 EUR	1 EUR = 80.5001 AFN
08 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3121 AFN
09 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 79.0256 AFN
10 mai 2025	1 AFN = 0.0125 EUR	1 EUR = 79.901 AFN
11 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.9937 AFN
12 mai 2025	1 AFN = 0.0128 EUR	1 EUR = 77.8501 AFN
13 mai 2025	1 AFN = 0.0129 EUR	1 EUR = 77.6751 AFN
14 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.6985 AFN
15 mai 2025	1 AFN = 0.0128 EUR	1 EUR = 78.4272 AFN
16 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.5756 AFN
17 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.6076 AFN
18 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.6076 AFN
19 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.127 AFN
20 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.616 AFN
21 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.2166 AFN
22 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.996 AFN
23 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.4654 AFN
24 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3908 AFN
25 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3908 AFN
26 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.5702 AFN
27 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3532 AFN
28 mai 2025	1 AFN = 0.0128 EUR	1 EUR = 78.076 AFN
29 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.6814 AFN
30 mai 2025	1 AFN = 0.0127 EUR	1 EUR = 78.989 AFN
31 mai 2025	1 AFN = 0.0126 EUR	1 EUR = 79.0536 AFN

Jun 2025

Data	AFN-EUR	EUR-AFN
01 iun. 2025	1 AFN = 0.0127 EUR	1 EUR = 78.9467 AFN
02 iun. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.266 AFN
03 iun. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.2626 AFN
04 iun. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.1617 AFN
05 iun. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.3861 AFN
06 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.7852 AFN
07 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.7867 AFN
08 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.7867 AFN
09 iun. 2025	1 AFN = 0.0126 EUR	1 EUR = 79.6782 AFN
10 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.8238 AFN
11 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 79.8242 AFN
12 iun. 2025	1 AFN = 0.0124 EUR	1 EUR = 80.8028 AFN
13 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2943 AFN
14 iun. 2025	1 AFN = 0.0125 EUR	1 EUR = 80.2586 AFN

Info schimb valutar AFN-EUR si EUR-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri