> Schimb Valutar 2025 - AFN-ERN si ERN-AFN

Schimb Valutar 2025 - AFN-ERN si ERN-AFN

Schimb valutar AFN-ERN si ERN-AFN

Verificati aici ratele de schimb pentru AFN-ERN si ERN-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,206 ERN

1 ERN = 4,8541 AFN

1An 2Ani 3Ani

AFN in ERNERN in AFN

Jan 2025

Data	AFN-ERN	ERN-AFN
01 ian. 2025	1 AFN = 0.2137 ERN	1 ERN = 4.6805 AFN
02 ian. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6971 AFN
03 ian. 2025	1 AFN = 0.2127 ERN	1 ERN = 4.7006 AFN
04 ian. 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
05 ian. 2025	1 AFN = 0.2131 ERN	1 ERN = 4.6918 AFN
06 ian. 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7035 AFN
07 ian. 2025	1 AFN = 0.2112 ERN	1 ERN = 4.735 AFN
08 ian. 2025	1 AFN = 0.2106 ERN	1 ERN = 4.7492 AFN
09 ian. 2025	1 AFN = 0.211 ERN	1 ERN = 4.7401 AFN
10 ian. 2025	1 AFN = 0.211 ERN	1 ERN = 4.7402 AFN
11 ian. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
12 ian. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7612 AFN
13 ian. 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8227 AFN
14 ian. 2025	1 AFN = 0.2072 ERN	1 ERN = 4.8263 AFN
15 ian. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9133 AFN
16 ian. 2025	1 AFN = 0.2041 ERN	1 ERN = 4.8997 AFN
17 ian. 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8922 AFN
18 ian. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
19 ian. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
20 ian. 2025	1 AFN = 0.2042 ERN	1 ERN = 4.8974 AFN
21 ian. 2025	1 AFN = 0.2017 ERN	1 ERN = 4.9582 AFN
22 ian. 2025	1 AFN = 0.2028 ERN	1 ERN = 4.9315 AFN
23 ian. 2025	1 AFN = 0.1998 ERN	1 ERN = 5.0044 AFN
24 ian. 2025	1 AFN = 0.198 ERN	1 ERN = 5.0495 AFN
25 ian. 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
26 ian. 2025	1 AFN = 0.1985 ERN	1 ERN = 5.0386 AFN
27 ian. 2025	1 AFN = 0.1981 ERN	1 ERN = 5.0485 AFN
28 ian. 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2477 AFN
29 ian. 2025	1 AFN = 0.1906 ERN	1 ERN = 5.2475 AFN
30 ian. 2025	1 AFN = 0.1928 ERN	1 ERN = 5.1855 AFN
31 ian. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN

Feb 2025

Data	AFN-ERN	ERN-AFN
01 feb. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0336 AFN
02 feb. 2025	1 AFN = 0.1983 ERN	1 ERN = 5.0419 AFN
03 feb. 2025	1 AFN = 0.1987 ERN	1 ERN = 5.0335 AFN
04 feb. 2025	1 AFN = 0.2009 ERN	1 ERN = 4.9772 AFN
05 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9627 AFN
06 feb. 2025	1 AFN = 0.2026 ERN	1 ERN = 4.9353 AFN
07 feb. 2025	1 AFN = 0.2023 ERN	1 ERN = 4.9431 AFN
08 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
09 feb. 2025	1 AFN = 0.2015 ERN	1 ERN = 4.9622 AFN
10 feb. 2025	1 AFN = 0.2022 ERN	1 ERN = 4.9446 AFN
11 feb. 2025	1 AFN = 0.2037 ERN	1 ERN = 4.9086 AFN
12 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9036 AFN
13 feb. 2025	1 AFN = 0.2044 ERN	1 ERN = 4.8913 AFN
14 feb. 2025	1 AFN = 0.2045 ERN	1 ERN = 4.8906 AFN
15 feb. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
16 feb. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8743 AFN
17 feb. 2025	1 AFN = 0.2046 ERN	1 ERN = 4.8886 AFN
18 feb. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9152 AFN
19 feb. 2025	1 AFN = 0.2036 ERN	1 ERN = 4.9112 AFN
20 feb. 2025	1 AFN = 0.2035 ERN	1 ERN = 4.9138 AFN
21 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.933 AFN
22 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
23 feb. 2025	1 AFN = 0.2027 ERN	1 ERN = 4.9324 AFN
24 feb. 2025	1 AFN = 0.2029 ERN	1 ERN = 4.9291 AFN
25 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.9034 AFN
26 feb. 2025	1 AFN = 0.2043 ERN	1 ERN = 4.8944 AFN
27 feb. 2025	1 AFN = 0.2043 ERN	1 ERN = 4.896 AFN
28 feb. 2025	1 AFN = 0.2039 ERN	1 ERN = 4.905 AFN

Mar 2025

Data	AFN-ERN	ERN-AFN
01 mar. 2025	1 AFN = 0.2041 ERN	1 ERN = 4.9003 AFN
02 mar. 2025	1 AFN = 0.2034 ERN	1 ERN = 4.9167 AFN
03 mar. 2025	1 AFN = 0.204 ERN	1 ERN = 4.9012 AFN
04 mar. 2025	1 AFN = 0.2052 ERN	1 ERN = 4.8732 AFN
05 mar. 2025	1 AFN = 0.2055 ERN	1 ERN = 4.8672 AFN
06 mar. 2025	1 AFN = 0.2057 ERN	1 ERN = 4.8616 AFN
07 mar. 2025	1 AFN = 0.2074 ERN	1 ERN = 4.8205 AFN
08 mar. 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
09 mar. 2025	1 AFN = 0.2073 ERN	1 ERN = 4.8238 AFN
10 mar. 2025	1 AFN = 0.2075 ERN	1 ERN = 4.8201 AFN
11 mar. 2025	1 AFN = 0.2101 ERN	1 ERN = 4.7603 AFN
12 mar. 2025	1 AFN = 0.2117 ERN	1 ERN = 4.7226 AFN
13 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.731 AFN
14 mar. 2025	1 AFN = 0.2126 ERN	1 ERN = 4.7031 AFN
15 mar. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
16 mar. 2025	1 AFN = 0.213 ERN	1 ERN = 4.6955 AFN
17 mar. 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7082 AFN
18 mar. 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7061 AFN
19 mar. 2025	1 AFN = 0.2116 ERN	1 ERN = 4.7256 AFN
20 mar. 2025	1 AFN = 0.2109 ERN	1 ERN = 4.741 AFN
21 mar. 2025	1 AFN = 0.2124 ERN	1 ERN = 4.7081 AFN
22 mar. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
23 mar. 2025	1 AFN = 0.2129 ERN	1 ERN = 4.6972 AFN
24 mar. 2025	1 AFN = 0.2122 ERN	1 ERN = 4.7121 AFN
25 mar. 2025	1 AFN = 0.2125 ERN	1 ERN = 4.7068 AFN
26 mar. 2025	1 AFN = 0.2103 ERN	1 ERN = 4.7542 AFN
27 mar. 2025	1 AFN = 0.2115 ERN	1 ERN = 4.7284 AFN
28 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7306 AFN
29 mar. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
30 mar. 2025	1 AFN = 0.2136 ERN	1 ERN = 4.6806 AFN
31 mar. 2025	1 AFN = 0.2114 ERN	1 ERN = 4.7305 AFN

Apr 2025

Data	AFN-ERN	ERN-AFN
01 apr. 2025	1 AFN = 0.2088 ERN	1 ERN = 4.7882 AFN
02 apr. 2025	1 AFN = 0.2096 ERN	1 ERN = 4.7718 AFN
03 apr. 2025	1 AFN = 0.2095 ERN	1 ERN = 4.7733 AFN
04 apr. 2025	1 AFN = 0.21 ERN	1 ERN = 4.7624 AFN

Info schimb valutar AFN-ERN si ERN-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Eritrean Nakfa (ERN) este valuta folosita in Eritreea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Eritreea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri