> Schimb Valutar 2026 - AFN-EGP si EGP-AFN

Schimb Valutar 2026 - AFN-EGP si EGP-AFN

Schimb valutar AFN-EGP si EGP-AFN

Verificati aici ratele de schimb pentru AFN-EGP si EGP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,782 EGP

1 EGP = 1,2787 AFN

1An 2Ani 3Ani

AFN in EGPEGP in AFN

Jan 2026

Data	AFN-EGP	EGP-AFN
01 ian. 2026	1 AFN = 0.7217 EGP	1 EGP = 1.3856 AFN
02 ian. 2026	1 AFN = 0.722 EGP	1 EGP = 1.385 AFN
03 ian. 2026	1 AFN = 0.7236 EGP	1 EGP = 1.382 AFN
04 ian. 2026	1 AFN = 0.7236 EGP	1 EGP = 1.382 AFN
05 ian. 2026	1 AFN = 0.717 EGP	1 EGP = 1.3946 AFN
06 ian. 2026	1 AFN = 0.7145 EGP	1 EGP = 1.3995 AFN
07 ian. 2026	1 AFN = 0.7134 EGP	1 EGP = 1.4018 AFN
08 ian. 2026	1 AFN = 0.7216 EGP	1 EGP = 1.3858 AFN
09 ian. 2026	1 AFN = 0.7156 EGP	1 EGP = 1.3974 AFN
10 ian. 2026	1 AFN = 0.7291 EGP	1 EGP = 1.3715 AFN
11 ian. 2026	1 AFN = 0.7291 EGP	1 EGP = 1.3715 AFN
12 ian. 2026	1 AFN = 0.7255 EGP	1 EGP = 1.3783 AFN
13 ian. 2026	1 AFN = 0.7136 EGP	1 EGP = 1.4014 AFN
14 ian. 2026	1 AFN = 0.7222 EGP	1 EGP = 1.3847 AFN
15 ian. 2026	1 AFN = 0.7277 EGP	1 EGP = 1.3742 AFN
16 ian. 2026	1 AFN = 0.7211 EGP	1 EGP = 1.3868 AFN
17 ian. 2026	1 AFN = 0.719 EGP	1 EGP = 1.3907 AFN
18 ian. 2026	1 AFN = 0.719 EGP	1 EGP = 1.3907 AFN
19 ian. 2026	1 AFN = 0.7242 EGP	1 EGP = 1.3809 AFN
20 ian. 2026	1 AFN = 0.7245 EGP	1 EGP = 1.3803 AFN
21 ian. 2026	1 AFN = 0.7232 EGP	1 EGP = 1.3828 AFN
22 ian. 2026	1 AFN = 0.72 EGP	1 EGP = 1.3888 AFN
23 ian. 2026	1 AFN = 0.7198 EGP	1 EGP = 1.3894 AFN
24 ian. 2026	1 AFN = 0.7191 EGP	1 EGP = 1.3906 AFN
25 ian. 2026	1 AFN = 0.7191 EGP	1 EGP = 1.3906 AFN
26 ian. 2026	1 AFN = 0.7182 EGP	1 EGP = 1.3923 AFN
27 ian. 2026	1 AFN = 0.7125 EGP	1 EGP = 1.4035 AFN
28 ian. 2026	1 AFN = 0.7212 EGP	1 EGP = 1.3866 AFN
29 ian. 2026	1 AFN = 0.7205 EGP	1 EGP = 1.388 AFN
30 ian. 2026	1 AFN = 0.711 EGP	1 EGP = 1.4065 AFN
31 ian. 2026	1 AFN = 0.7255 EGP	1 EGP = 1.3783 AFN

Feb 2026

Data	AFN-EGP	EGP-AFN
01 feb. 2026	1 AFN = 0.7255 EGP	1 EGP = 1.3783 AFN
02 feb. 2026	1 AFN = 0.7243 EGP	1 EGP = 1.3806 AFN
03 feb. 2026	1 AFN = 0.7114 EGP	1 EGP = 1.4057 AFN
04 feb. 2026	1 AFN = 0.7218 EGP	1 EGP = 1.3853 AFN
05 feb. 2026	1 AFN = 0.7118 EGP	1 EGP = 1.4048 AFN
06 feb. 2026	1 AFN = 0.7155 EGP	1 EGP = 1.3977 AFN
07 feb. 2026	1 AFN = 0.7189 EGP	1 EGP = 1.3909 AFN
08 feb. 2026	1 AFN = 0.7189 EGP	1 EGP = 1.3909 AFN
09 feb. 2026	1 AFN = 0.7217 EGP	1 EGP = 1.3857 AFN
10 feb. 2026	1 AFN = 0.7151 EGP	1 EGP = 1.3984 AFN
11 feb. 2026	1 AFN = 0.7154 EGP	1 EGP = 1.3979 AFN
12 feb. 2026	1 AFN = 0.7261 EGP	1 EGP = 1.3773 AFN
13 feb. 2026	1 AFN = 0.7264 EGP	1 EGP = 1.3767 AFN
14 feb. 2026	1 AFN = 0.7341 EGP	1 EGP = 1.3623 AFN
15 feb. 2026	1 AFN = 0.7341 EGP	1 EGP = 1.3623 AFN
16 feb. 2026	1 AFN = 0.7365 EGP	1 EGP = 1.3578 AFN
17 feb. 2026	1 AFN = 0.7401 EGP	1 EGP = 1.3511 AFN
18 feb. 2026	1 AFN = 0.7516 EGP	1 EGP = 1.3305 AFN
19 feb. 2026	1 AFN = 0.7673 EGP	1 EGP = 1.3032 AFN
20 feb. 2026	1 AFN = 0.7554 EGP	1 EGP = 1.3238 AFN
21 feb. 2026	1 AFN = 0.7545 EGP	1 EGP = 1.3254 AFN
22 feb. 2026	1 AFN = 0.7545 EGP	1 EGP = 1.3254 AFN
23 feb. 2026	1 AFN = 0.756 EGP	1 EGP = 1.3227 AFN
24 feb. 2026	1 AFN = 0.7602 EGP	1 EGP = 1.3154 AFN
25 feb. 2026	1 AFN = 0.7592 EGP	1 EGP = 1.3172 AFN
26 feb. 2026	1 AFN = 0.7608 EGP	1 EGP = 1.3143 AFN
27 feb. 2026	1 AFN = 0.7672 EGP	1 EGP = 1.3035 AFN
28 feb. 2026	1 AFN = 0.7598 EGP	1 EGP = 1.3161 AFN

Mar 2026

Data	AFN-EGP	EGP-AFN
01 mar. 2026	1 AFN = 0.7598 EGP	1 EGP = 1.3161 AFN
02 mar. 2026	1 AFN = 0.7875 EGP	1 EGP = 1.2698 AFN
03 mar. 2026	1 AFN = 0.7917 EGP	1 EGP = 1.263 AFN
04 mar. 2026	1 AFN = 0.7966 EGP	1 EGP = 1.2554 AFN
05 mar. 2026	1 AFN = 0.7952 EGP	1 EGP = 1.2576 AFN
06 mar. 2026	1 AFN = 0.796 EGP	1 EGP = 1.2563 AFN
07 mar. 2026	1 AFN = 0.7921 EGP	1 EGP = 1.2624 AFN
08 mar. 2026	1 AFN = 0.7921 EGP	1 EGP = 1.2624 AFN
09 mar. 2026	1 AFN = 0.8298 EGP	1 EGP = 1.2051 AFN
10 mar. 2026	1 AFN = 0.8243 EGP	1 EGP = 1.2131 AFN
11 mar. 2026	1 AFN = 0.8184 EGP	1 EGP = 1.2219 AFN
12 mar. 2026	1 AFN = 0.839 EGP	1 EGP = 1.1919 AFN
13 mar. 2026	1 AFN = 0.8395 EGP	1 EGP = 1.1913 AFN
14 mar. 2026	1 AFN = 0.8288 EGP	1 EGP = 1.2066 AFN
15 mar. 2026	1 AFN = 0.8288 EGP	1 EGP = 1.2066 AFN
16 mar. 2026	1 AFN = 0.8315 EGP	1 EGP = 1.2026 AFN
17 mar. 2026	1 AFN = 0.8294 EGP	1 EGP = 1.2057 AFN
18 mar. 2026	1 AFN = 0.8308 EGP	1 EGP = 1.2036 AFN
19 mar. 2026	1 AFN = 0.8164 EGP	1 EGP = 1.2249 AFN
20 mar. 2026	1 AFN = 0.8292 EGP	1 EGP = 1.206 AFN
21 mar. 2026	1 AFN = 0.8216 EGP	1 EGP = 1.2172 AFN
22 mar. 2026	1 AFN = 0.8216 EGP	1 EGP = 1.2172 AFN
23 mar. 2026	1 AFN = 0.8292 EGP	1 EGP = 1.206 AFN
24 mar. 2026	1 AFN = 0.8423 EGP	1 EGP = 1.1873 AFN
25 mar. 2026	1 AFN = 0.8412 EGP	1 EGP = 1.1888 AFN
26 mar. 2026	1 AFN = 0.8322 EGP	1 EGP = 1.2016 AFN
27 mar. 2026	1 AFN = 0.8381 EGP	1 EGP = 1.1932 AFN
28 mar. 2026	1 AFN = 0.829 EGP	1 EGP = 1.2063 AFN
29 mar. 2026	1 AFN = 0.829 EGP	1 EGP = 1.2063 AFN
30 mar. 2026	1 AFN = 0.859 EGP	1 EGP = 1.1642 AFN
31 mar. 2026	1 AFN = 0.8664 EGP	1 EGP = 1.1542 AFN

Apr 2026

Data	AFN-EGP	EGP-AFN
01 apr. 2026	1 AFN = 0.8377 EGP	1 EGP = 1.1937 AFN
02 apr. 2026	1 AFN = 0.8637 EGP	1 EGP = 1.1579 AFN
03 apr. 2026	1 AFN = 0.8542 EGP	1 EGP = 1.1708 AFN
04 apr. 2026	1 AFN = 0.8295 EGP	1 EGP = 1.2056 AFN
05 apr. 2026	1 AFN = 0.8295 EGP	1 EGP = 1.2056 AFN
06 apr. 2026	1 AFN = 0.8295 EGP	1 EGP = 1.2056 AFN
07 apr. 2026	1 AFN = 0.8423 EGP	1 EGP = 1.1872 AFN
08 apr. 2026	1 AFN = 0.8339 EGP	1 EGP = 1.1991 AFN
09 apr. 2026	1 AFN = 0.8303 EGP	1 EGP = 1.2044 AFN
10 apr. 2026	1 AFN = 0.8295 EGP	1 EGP = 1.2056 AFN
11 apr. 2026	1 AFN = 0.8233 EGP	1 EGP = 1.2146 AFN
12 apr. 2026	1 AFN = 0.8233 EGP	1 EGP = 1.2146 AFN
13 apr. 2026	1 AFN = 0.8238 EGP	1 EGP = 1.2138 AFN
14 apr. 2026	1 AFN = 0.821 EGP	1 EGP = 1.2181 AFN
15 apr. 2026	1 AFN = 0.8144 EGP	1 EGP = 1.2278 AFN
16 apr. 2026	1 AFN = 0.8096 EGP	1 EGP = 1.2351 AFN
17 apr. 2026	1 AFN = 0.8035 EGP	1 EGP = 1.2446 AFN
18 apr. 2026	1 AFN = 0.8047 EGP	1 EGP = 1.2427 AFN
19 apr. 2026	1 AFN = 0.8044 EGP	1 EGP = 1.2432 AFN
20 apr. 2026	1 AFN = 0.8036 EGP	1 EGP = 1.2443 AFN
21 apr. 2026	1 AFN = 0.8091 EGP	1 EGP = 1.236 AFN
22 apr. 2026	1 AFN = 0.8263 EGP	1 EGP = 1.2102 AFN
23 apr. 2026	1 AFN = 0.819 EGP	1 EGP = 1.221 AFN
24 apr. 2026	1 AFN = 0.8353 EGP	1 EGP = 1.1972 AFN
25 apr. 2026	1 AFN = 0.8479 EGP	1 EGP = 1.1793 AFN
26 apr. 2026	1 AFN = 0.8473 EGP	1 EGP = 1.1802 AFN
27 apr. 2026	1 AFN = 0.8479 EGP	1 EGP = 1.1794 AFN
28 apr. 2026	1 AFN = 0.852 EGP	1 EGP = 1.1737 AFN
29 apr. 2026	1 AFN = 0.8415 EGP	1 EGP = 1.1883 AFN
30 apr. 2026	1 AFN = 0.8511 EGP	1 EGP = 1.1749 AFN

May 2026

Data	AFN-EGP	EGP-AFN
01 mai 2026	1 AFN = 0.8427 EGP	1 EGP = 1.1867 AFN
02 mai 2026	1 AFN = 0.8381 EGP	1 EGP = 1.1932 AFN
03 mai 2026	1 AFN = 0.8381 EGP	1 EGP = 1.1932 AFN
04 mai 2026	1 AFN = 0.836 EGP	1 EGP = 1.1962 AFN
05 mai 2026	1 AFN = 0.846 EGP	1 EGP = 1.182 AFN
06 mai 2026	1 AFN = 0.8299 EGP	1 EGP = 1.205 AFN
07 mai 2026	1 AFN = 0.8237 EGP	1 EGP = 1.2141 AFN
08 mai 2026	1 AFN = 0.8174 EGP	1 EGP = 1.2234 AFN
09 mai 2026	1 AFN = 0.8241 EGP	1 EGP = 1.2134 AFN
10 mai 2026	1 AFN = 0.8241 EGP	1 EGP = 1.2134 AFN
11 mai 2026	1 AFN = 0.8253 EGP	1 EGP = 1.2117 AFN
12 mai 2026	1 AFN = 0.8303 EGP	1 EGP = 1.2044 AFN

Info schimb valutar AFN-EGP si EGP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri