> Schimb Valutar 2025 - AFN-EGP si EGP-AFN

Schimb Valutar 2025 - AFN-EGP si EGP-AFN

Schimb valutar AFN-EGP si EGP-AFN

Verificati aici ratele de schimb pentru AFN-EGP si EGP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,6936 EGP

1 EGP = 1,4418 AFN

1An 2Ani 3Ani

AFN in EGPEGP in AFN

Jan 2025

Data	AFN-EGP	EGP-AFN
01 ian. 2025	1 AFN = 0.7241 EGP	1 EGP = 1.381 AFN
02 ian. 2025	1 AFN = 0.7206 EGP	1 EGP = 1.3878 AFN
03 ian. 2025	1 AFN = 0.7202 EGP	1 EGP = 1.3885 AFN
04 ian. 2025	1 AFN = 0.7211 EGP	1 EGP = 1.3868 AFN
05 ian. 2025	1 AFN = 0.7211 EGP	1 EGP = 1.3868 AFN
06 ian. 2025	1 AFN = 0.7181 EGP	1 EGP = 1.3925 AFN
07 ian. 2025	1 AFN = 0.7132 EGP	1 EGP = 1.4021 AFN
08 ian. 2025	1 AFN = 0.71 EGP	1 EGP = 1.4085 AFN
09 ian. 2025	1 AFN = 0.7116 EGP	1 EGP = 1.4052 AFN
10 ian. 2025	1 AFN = 0.7112 EGP	1 EGP = 1.4061 AFN
11 ian. 2025	1 AFN = 0.7072 EGP	1 EGP = 1.4141 AFN
12 ian. 2025	1 AFN = 0.7072 EGP	1 EGP = 1.4141 AFN
13 ian. 2025	1 AFN = 0.6982 EGP	1 EGP = 1.4322 AFN
14 ian. 2025	1 AFN = 0.697 EGP	1 EGP = 1.4347 AFN
15 ian. 2025	1 AFN = 0.6844 EGP	1 EGP = 1.4612 AFN
16 ian. 2025	1 AFN = 0.6858 EGP	1 EGP = 1.4582 AFN
17 ian. 2025	1 AFN = 0.6868 EGP	1 EGP = 1.456 AFN
18 ian. 2025	1 AFN = 0.6846 EGP	1 EGP = 1.4606 AFN
19 ian. 2025	1 AFN = 0.6846 EGP	1 EGP = 1.4606 AFN
20 ian. 2025	1 AFN = 0.6856 EGP	1 EGP = 1.4587 AFN
21 ian. 2025	1 AFN = 0.6758 EGP	1 EGP = 1.4797 AFN
22 ian. 2025	1 AFN = 0.6802 EGP	1 EGP = 1.4702 AFN
23 ian. 2025	1 AFN = 0.6698 EGP	1 EGP = 1.4929 AFN
24 ian. 2025	1 AFN = 0.6639 EGP	1 EGP = 1.5063 AFN
25 ian. 2025	1 AFN = 0.6648 EGP	1 EGP = 1.5042 AFN
26 ian. 2025	1 AFN = 0.6648 EGP	1 EGP = 1.5042 AFN
27 ian. 2025	1 AFN = 0.6633 EGP	1 EGP = 1.5077 AFN
28 ian. 2025	1 AFN = 0.6374 EGP	1 EGP = 1.569 AFN
29 ian. 2025	1 AFN = 0.638 EGP	1 EGP = 1.5674 AFN
30 ian. 2025	1 AFN = 0.6458 EGP	1 EGP = 1.5483 AFN
31 ian. 2025	1 AFN = 0.6652 EGP	1 EGP = 1.5033 AFN

Feb 2025

Data	AFN-EGP	EGP-AFN
01 feb. 2025	1 AFN = 0.6652 EGP	1 EGP = 1.5032 AFN
02 feb. 2025	1 AFN = 0.6641 EGP	1 EGP = 1.5057 AFN
03 feb. 2025	1 AFN = 0.6669 EGP	1 EGP = 1.4995 AFN
04 feb. 2025	1 AFN = 0.6739 EGP	1 EGP = 1.4839 AFN
05 feb. 2025	1 AFN = 0.6762 EGP	1 EGP = 1.4787 AFN
06 feb. 2025	1 AFN = 0.6791 EGP	1 EGP = 1.4725 AFN
07 feb. 2025	1 AFN = 0.6789 EGP	1 EGP = 1.473 AFN
08 feb. 2025	1 AFN = 0.6752 EGP	1 EGP = 1.481 AFN
09 feb. 2025	1 AFN = 0.6752 EGP	1 EGP = 1.481 AFN
10 feb. 2025	1 AFN = 0.6782 EGP	1 EGP = 1.4746 AFN
11 feb. 2025	1 AFN = 0.6852 EGP	1 EGP = 1.4595 AFN
12 feb. 2025	1 AFN = 0.6882 EGP	1 EGP = 1.453 AFN
13 feb. 2025	1 AFN = 0.6901 EGP	1 EGP = 1.4491 AFN
14 feb. 2025	1 AFN = 0.6901 EGP	1 EGP = 1.4492 AFN
15 feb. 2025	1 AFN = 0.692 EGP	1 EGP = 1.4451 AFN
16 feb. 2025	1 AFN = 0.692 EGP	1 EGP = 1.4451 AFN
17 feb. 2025	1 AFN = 0.69 EGP	1 EGP = 1.4494 AFN
18 feb. 2025	1 AFN = 0.687 EGP	1 EGP = 1.4556 AFN
19 feb. 2025	1 AFN = 0.6872 EGP	1 EGP = 1.4553 AFN
20 feb. 2025	1 AFN = 0.6858 EGP	1 EGP = 1.4581 AFN
21 feb. 2025	1 AFN = 0.6836 EGP	1 EGP = 1.4629 AFN
22 feb. 2025	1 AFN = 0.6832 EGP	1 EGP = 1.4636 AFN
23 feb. 2025	1 AFN = 0.6832 EGP	1 EGP = 1.4636 AFN
24 feb. 2025	1 AFN = 0.6845 EGP	1 EGP = 1.461 AFN
25 feb. 2025	1 AFN = 0.6875 EGP	1 EGP = 1.4545 AFN
26 feb. 2025	1 AFN = 0.6894 EGP	1 EGP = 1.4506 AFN
27 feb. 2025	1 AFN = 0.6897 EGP	1 EGP = 1.4499 AFN
28 feb. 2025	1 AFN = 0.6884 EGP	1 EGP = 1.4527 AFN

Mar 2025

Data	AFN-EGP	EGP-AFN
01 mar. 2025	1 AFN = 0.6888 EGP	1 EGP = 1.4518 AFN
02 mar. 2025	1 AFN = 0.6865 EGP	1 EGP = 1.4567 AFN
03 mar. 2025	1 AFN = 0.689 EGP	1 EGP = 1.4513 AFN
04 mar. 2025	1 AFN = 0.6932 EGP	1 EGP = 1.4425 AFN
05 mar. 2025	1 AFN = 0.6938 EGP	1 EGP = 1.4414 AFN
06 mar. 2025	1 AFN = 0.6946 EGP	1 EGP = 1.4397 AFN
07 mar. 2025	1 AFN = 0.7009 EGP	1 EGP = 1.4267 AFN
08 mar. 2025	1 AFN = 0.7004 EGP	1 EGP = 1.4278 AFN
09 mar. 2025	1 AFN = 0.7004 EGP	1 EGP = 1.4278 AFN
10 mar. 2025	1 AFN = 0.6998 EGP	1 EGP = 1.4289 AFN
11 mar. 2025	1 AFN = 0.709 EGP	1 EGP = 1.4105 AFN
12 mar. 2025	1 AFN = 0.7153 EGP	1 EGP = 1.3981 AFN
13 mar. 2025	1 AFN = 0.7138 EGP	1 EGP = 1.401 AFN
14 mar. 2025	1 AFN = 0.718 EGP	1 EGP = 1.3928 AFN
15 mar. 2025	1 AFN = 0.7165 EGP	1 EGP = 1.3956 AFN
16 mar. 2025	1 AFN = 0.7165 EGP	1 EGP = 1.3956 AFN
17 mar. 2025	1 AFN = 0.7152 EGP	1 EGP = 1.3982 AFN
18 mar. 2025	1 AFN = 0.7151 EGP	1 EGP = 1.3984 AFN
19 mar. 2025	1 AFN = 0.7145 EGP	1 EGP = 1.3995 AFN
20 mar. 2025	1 AFN = 0.7105 EGP	1 EGP = 1.4074 AFN
21 mar. 2025	1 AFN = 0.7162 EGP	1 EGP = 1.3963 AFN
22 mar. 2025	1 AFN = 0.7135 EGP	1 EGP = 1.4015 AFN
23 mar. 2025	1 AFN = 0.7135 EGP	1 EGP = 1.4015 AFN
24 mar. 2025	1 AFN = 0.716 EGP	1 EGP = 1.3966 AFN
25 mar. 2025	1 AFN = 0.7161 EGP	1 EGP = 1.3965 AFN
26 mar. 2025	1 AFN = 0.7088 EGP	1 EGP = 1.4109 AFN
27 mar. 2025	1 AFN = 0.7133 EGP	1 EGP = 1.4019 AFN
28 mar. 2025	1 AFN = 0.7127 EGP	1 EGP = 1.4031 AFN
29 mar. 2025	1 AFN = 0.7165 EGP	1 EGP = 1.3956 AFN
30 mar. 2025	1 AFN = 0.7165 EGP	1 EGP = 1.3956 AFN
31 mar. 2025	1 AFN = 0.7126 EGP	1 EGP = 1.4032 AFN

Apr 2025

Data	AFN-EGP	EGP-AFN
01 apr. 2025	1 AFN = 0.7043 EGP	1 EGP = 1.4199 AFN
02 apr. 2025	1 AFN = 0.7065 EGP	1 EGP = 1.4155 AFN
03 apr. 2025	1 AFN = 0.7065 EGP	1 EGP = 1.4154 AFN
04 apr. 2025	1 AFN = 0.7083 EGP	1 EGP = 1.4119 AFN

Info schimb valutar AFN-EGP si EGP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri