> Schimb Valutar 2026 - AFN-DZD si DZD-AFN

Schimb Valutar 2026 - AFN-DZD si DZD-AFN

Schimb valutar AFN-DZD si DZD-AFN

Verificati aici ratele de schimb pentru AFN-DZD si DZD-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 2,0457 DZD

1 DZD = 0,4888 AFN

1An 2Ani 3Ani

AFN in DZDDZD in AFN

Jan 2026

Data	AFN-DZD	DZD-AFN
01 ian. 2026	1 AFN = 1.96 DZD	1 DZD = 0.5102 AFN
02 ian. 2026	1 AFN = 1.9639 DZD	1 DZD = 0.5092 AFN
03 ian. 2026	1 AFN = 1.9678 DZD	1 DZD = 0.5082 AFN
04 ian. 2026	1 AFN = 1.9678 DZD	1 DZD = 0.5082 AFN
05 ian. 2026	1 AFN = 1.968 DZD	1 DZD = 0.5081 AFN
06 ian. 2026	1 AFN = 1.9619 DZD	1 DZD = 0.5097 AFN
07 ian. 2026	1 AFN = 1.9622 DZD	1 DZD = 0.5096 AFN
08 ian. 2026	1 AFN = 1.9845 DZD	1 DZD = 0.5039 AFN
09 ian. 2026	1 AFN = 1.9698 DZD	1 DZD = 0.5077 AFN
10 ian. 2026	1 AFN = 2.0092 DZD	1 DZD = 0.4977 AFN
11 ian. 2026	1 AFN = 2.0092 DZD	1 DZD = 0.4977 AFN
12 ian. 2026	1 AFN = 1.9989 DZD	1 DZD = 0.5003 AFN
13 ian. 2026	1 AFN = 1.9706 DZD	1 DZD = 0.5075 AFN
14 ian. 2026	1 AFN = 1.9844 DZD	1 DZD = 0.5039 AFN
15 ian. 2026	1 AFN = 2.0027 DZD	1 DZD = 0.4993 AFN
16 ian. 2026	1 AFN = 1.9876 DZD	1 DZD = 0.5031 AFN
17 ian. 2026	1 AFN = 1.9833 DZD	1 DZD = 0.5042 AFN
18 ian. 2026	1 AFN = 1.9833 DZD	1 DZD = 0.5042 AFN
19 ian. 2026	1 AFN = 1.9872 DZD	1 DZD = 0.5032 AFN
20 ian. 2026	1 AFN = 1.9809 DZD	1 DZD = 0.5048 AFN
21 ian. 2026	1 AFN = 1.9812 DZD	1 DZD = 0.5047 AFN
22 ian. 2026	1 AFN = 1.9822 DZD	1 DZD = 0.5045 AFN
23 ian. 2026	1 AFN = 1.98 DZD	1 DZD = 0.505 AFN
24 ian. 2026	1 AFN = 1.9771 DZD	1 DZD = 0.5058 AFN
25 ian. 2026	1 AFN = 1.9771 DZD	1 DZD = 0.5058 AFN
26 ian. 2026	1 AFN = 1.9742 DZD	1 DZD = 0.5065 AFN
27 ian. 2026	1 AFN = 1.9545 DZD	1 DZD = 0.5116 AFN
28 ian. 2026	1 AFN = 1.9866 DZD	1 DZD = 0.5034 AFN
29 ian. 2026	1 AFN = 1.9867 DZD	1 DZD = 0.5033 AFN
30 ian. 2026	1 AFN = 1.96 DZD	1 DZD = 0.5102 AFN
31 ian. 2026	1 AFN = 1.9948 DZD	1 DZD = 0.5013 AFN

Feb 2026

Data	AFN-DZD	DZD-AFN
01 feb. 2026	1 AFN = 2.0047 DZD	1 DZD = 0.4988 AFN
02 feb. 2026	1 AFN = 1.9952 DZD	1 DZD = 0.5012 AFN
03 feb. 2026	1 AFN = 1.9688 DZD	1 DZD = 0.5079 AFN
04 feb. 2026	1 AFN = 1.9977 DZD	1 DZD = 0.5006 AFN
05 feb. 2026	1 AFN = 1.9696 DZD	1 DZD = 0.5077 AFN
06 feb. 2026	1 AFN = 1.9837 DZD	1 DZD = 0.5041 AFN
07 feb. 2026	1 AFN = 1.9931 DZD	1 DZD = 0.5017 AFN
08 feb. 2026	1 AFN = 1.9931 DZD	1 DZD = 0.5017 AFN
09 feb. 2026	1 AFN = 1.992 DZD	1 DZD = 0.502 AFN
10 feb. 2026	1 AFN = 1.9745 DZD	1 DZD = 0.5065 AFN
11 feb. 2026	1 AFN = 1.9768 DZD	1 DZD = 0.5059 AFN
12 feb. 2026	1 AFN = 2.0088 DZD	1 DZD = 0.4978 AFN
13 feb. 2026	1 AFN = 2.0105 DZD	1 DZD = 0.4974 AFN
14 feb. 2026	1 AFN = 2.0313 DZD	1 DZD = 0.4923 AFN
15 feb. 2026	1 AFN = 2.0313 DZD	1 DZD = 0.4923 AFN
16 feb. 2026	1 AFN = 2.0424 DZD	1 DZD = 0.4896 AFN
17 feb. 2026	1 AFN = 2.044 DZD	1 DZD = 0.4892 AFN
18 feb. 2026	1 AFN = 2.0763 DZD	1 DZD = 0.4816 AFN
19 feb. 2026	1 AFN = 2.0949 DZD	1 DZD = 0.4773 AFN
20 feb. 2026	1 AFN = 2.0654 DZD	1 DZD = 0.4842 AFN
21 feb. 2026	1 AFN = 2.063 DZD	1 DZD = 0.4847 AFN
22 feb. 2026	1 AFN = 2.063 DZD	1 DZD = 0.4847 AFN
23 feb. 2026	1 AFN = 2.0642 DZD	1 DZD = 0.4844 AFN
24 feb. 2026	1 AFN = 2.0624 DZD	1 DZD = 0.4849 AFN
25 feb. 2026	1 AFN = 2.0613 DZD	1 DZD = 0.4851 AFN
26 feb. 2026	1 AFN = 2.0626 DZD	1 DZD = 0.4848 AFN
27 feb. 2026	1 AFN = 2.0794 DZD	1 DZD = 0.4809 AFN
28 feb. 2026	1 AFN = 2.059 DZD	1 DZD = 0.4857 AFN

Mar 2026

Data	AFN-DZD	DZD-AFN
01 mar. 2026	1 AFN = 2.059 DZD	1 DZD = 0.4857 AFN
02 mar. 2026	1 AFN = 2.0851 DZD	1 DZD = 0.4796 AFN
03 mar. 2026	1 AFN = 2.0765 DZD	1 DZD = 0.4816 AFN
04 mar. 2026	1 AFN = 2.0747 DZD	1 DZD = 0.482 AFN
05 mar. 2026	1 AFN = 2.0762 DZD	1 DZD = 0.4816 AFN
06 mar. 2026	1 AFN = 2.0877 DZD	1 DZD = 0.479 AFN
07 mar. 2026	1 AFN = 2.0602 DZD	1 DZD = 0.4854 AFN
08 mar. 2026	1 AFN = 2.0602 DZD	1 DZD = 0.4854 AFN
09 mar. 2026	1 AFN = 2.0755 DZD	1 DZD = 0.4818 AFN
10 mar. 2026	1 AFN = 2.0871 DZD	1 DZD = 0.4791 AFN
11 mar. 2026	1 AFN = 2.0708 DZD	1 DZD = 0.4829 AFN
12 mar. 2026	1 AFN = 2.1138 DZD	1 DZD = 0.4731 AFN
13 mar. 2026	1 AFN = 2.1197 DZD	1 DZD = 0.4718 AFN
14 mar. 2026	1 AFN = 2.1194 DZD	1 DZD = 0.4718 AFN
15 mar. 2026	1 AFN = 2.1194 DZD	1 DZD = 0.4718 AFN
16 mar. 2026	1 AFN = 2.101 DZD	1 DZD = 0.476 AFN
17 mar. 2026	1 AFN = 2.0965 DZD	1 DZD = 0.477 AFN
18 mar. 2026	1 AFN = 2.0971 DZD	1 DZD = 0.4769 AFN
19 mar. 2026	1 AFN = 2.0698 DZD	1 DZD = 0.4831 AFN
20 mar. 2026	1 AFN = 2.0953 DZD	1 DZD = 0.4773 AFN
21 mar. 2026	1 AFN = 2.0992 DZD	1 DZD = 0.4764 AFN
22 mar. 2026	1 AFN = 2.0992 DZD	1 DZD = 0.4764 AFN
23 mar. 2026	1 AFN = 2.1021 DZD	1 DZD = 0.4757 AFN
24 mar. 2026	1 AFN = 2.123 DZD	1 DZD = 0.471 AFN
25 mar. 2026	1 AFN = 2.1204 DZD	1 DZD = 0.4716 AFN
26 mar. 2026	1 AFN = 2.095 DZD	1 DZD = 0.4773 AFN
27 mar. 2026	1 AFN = 2.113 DZD	1 DZD = 0.4733 AFN
28 mar. 2026	1 AFN = 2.0987 DZD	1 DZD = 0.4765 AFN
29 mar. 2026	1 AFN = 2.0945 DZD	1 DZD = 0.4774 AFN
30 mar. 2026	1 AFN = 2.0982 DZD	1 DZD = 0.4766 AFN
31 mar. 2026	1 AFN = 2.1149 DZD	1 DZD = 0.4728 AFN

Apr 2026

Data	AFN-DZD	DZD-AFN
01 apr. 2026	1 AFN = 2.0738 DZD	1 DZD = 0.4822 AFN
02 apr. 2026	1 AFN = 2.1135 DZD	1 DZD = 0.4732 AFN
03 apr. 2026	1 AFN = 2.0955 DZD	1 DZD = 0.4772 AFN
04 apr. 2026	1 AFN = 2.0343 DZD	1 DZD = 0.4916 AFN
05 apr. 2026	1 AFN = 2.0343 DZD	1 DZD = 0.4916 AFN
06 apr. 2026	1 AFN = 2.0326 DZD	1 DZD = 0.492 AFN
07 apr. 2026	1 AFN = 2.0455 DZD	1 DZD = 0.4889 AFN
08 apr. 2026	1 AFN = 2.0667 DZD	1 DZD = 0.4839 AFN
09 apr. 2026	1 AFN = 2.0676 DZD	1 DZD = 0.4836 AFN
10 apr. 2026	1 AFN = 2.0661 DZD	1 DZD = 0.484 AFN
11 apr. 2026	1 AFN = 2.0502 DZD	1 DZD = 0.4878 AFN
12 apr. 2026	1 AFN = 2.0502 DZD	1 DZD = 0.4878 AFN
13 apr. 2026	1 AFN = 2.0512 DZD	1 DZD = 0.4875 AFN
14 apr. 2026	1 AFN = 2.0642 DZD	1 DZD = 0.4845 AFN
15 apr. 2026	1 AFN = 2.0645 DZD	1 DZD = 0.4844 AFN
16 apr. 2026	1 AFN = 2.0644 DZD	1 DZD = 0.4844 AFN
17 apr. 2026	1 AFN = 2.0489 DZD	1 DZD = 0.4881 AFN
18 apr. 2026	1 AFN = 2.0566 DZD	1 DZD = 0.4862 AFN
19 apr. 2026	1 AFN = 2.0566 DZD	1 DZD = 0.4862 AFN
20 apr. 2026	1 AFN = 2.0501 DZD	1 DZD = 0.4878 AFN
21 apr. 2026	1 AFN = 2.0651 DZD	1 DZD = 0.4842 AFN
22 apr. 2026	1 AFN = 2.1013 DZD	1 DZD = 0.4759 AFN
23 apr. 2026	1 AFN = 2.0866 DZD	1 DZD = 0.4792 AFN
24 apr. 2026	1 AFN = 2.1034 DZD	1 DZD = 0.4754 AFN
25 apr. 2026	1 AFN = 2.1349 DZD	1 DZD = 0.4684 AFN
26 apr. 2026	1 AFN = 2.1349 DZD	1 DZD = 0.4684 AFN
27 apr. 2026	1 AFN = 2.135 DZD	1 DZD = 0.4684 AFN
28 apr. 2026	1 AFN = 2.1386 DZD	1 DZD = 0.4676 AFN
29 apr. 2026	1 AFN = 2.1038 DZD	1 DZD = 0.4753 AFN
30 apr. 2026	1 AFN = 2.1025 DZD	1 DZD = 0.4756 AFN

May 2026

Data	AFN-DZD	DZD-AFN
01 mai 2026	1 AFN = 2.0849 DZD	1 DZD = 0.4796 AFN
02 mai 2026	1 AFN = 2.0704 DZD	1 DZD = 0.483 AFN
03 mai 2026	1 AFN = 2.0704 DZD	1 DZD = 0.483 AFN
04 mai 2026	1 AFN = 2.0705 DZD	1 DZD = 0.483 AFN
05 mai 2026	1 AFN = 2.0874 DZD	1 DZD = 0.4791 AFN
06 mai 2026	1 AFN = 2.0817 DZD	1 DZD = 0.4804 AFN
07 mai 2026	1 AFN = 2.065 DZD	1 DZD = 0.4843 AFN
08 mai 2026	1 AFN = 2.0507 DZD	1 DZD = 0.4876 AFN
09 mai 2026	1 AFN = 2.0676 DZD	1 DZD = 0.4837 AFN
10 mai 2026	1 AFN = 2.0676 DZD	1 DZD = 0.4837 AFN
11 mai 2026	1 AFN = 2.0658 DZD	1 DZD = 0.4841 AFN

Info schimb valutar AFN-DZD si DZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri