> Schimb Valutar 2025 - AFN-DZD si DZD-AFN

Schimb Valutar 2025 - AFN-DZD si DZD-AFN

Schimb valutar AFN-DZD si DZD-AFN

Verificati aici ratele de schimb pentru AFN-DZD si DZD-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,8497 DZD

1 DZD = 0,5406 AFN

1An 2Ani 3Ani

AFN in DZDDZD in AFN

Jan 2025

Data	AFN-DZD	DZD-AFN
01 ian. 2025	1 AFN = 1.9336 DZD	1 DZD = 0.5172 AFN
02 ian. 2025	1 AFN = 1.9301 DZD	1 DZD = 0.5181 AFN
03 ian. 2025	1 AFN = 1.9309 DZD	1 DZD = 0.5179 AFN
04 ian. 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
05 ian. 2025	1 AFN = 1.9291 DZD	1 DZD = 0.5184 AFN
06 ian. 2025	1 AFN = 1.9214 DZD	1 DZD = 0.5205 AFN
07 ian. 2025	1 AFN = 1.9026 DZD	1 DZD = 0.5256 AFN
08 ian. 2025	1 AFN = 1.9074 DZD	1 DZD = 0.5243 AFN
09 ian. 2025	1 AFN = 1.912 DZD	1 DZD = 0.523 AFN
10 ian. 2025	1 AFN = 1.9091 DZD	1 DZD = 0.5238 AFN
11 ian. 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
12 ian. 2025	1 AFN = 1.9025 DZD	1 DZD = 0.5256 AFN
13 ian. 2025	1 AFN = 1.8842 DZD	1 DZD = 0.5307 AFN
14 ian. 2025	1 AFN = 1.8803 DZD	1 DZD = 0.5318 AFN
15 ian. 2025	1 AFN = 1.8429 DZD	1 DZD = 0.5426 AFN
16 ian. 2025	1 AFN = 1.8486 DZD	1 DZD = 0.5409 AFN
17 ian. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
18 ian. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
19 ian. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
20 ian. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
21 ian. 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
22 ian. 2025	1 AFN = 1.8208 DZD	1 DZD = 0.5492 AFN
23 ian. 2025	1 AFN = 1.7976 DZD	1 DZD = 0.5563 AFN
24 ian. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
25 ian. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
26 ian. 2025	1 AFN = 1.7758 DZD	1 DZD = 0.5631 AFN
27 ian. 2025	1 AFN = 1.7762 DZD	1 DZD = 0.563 AFN
28 ian. 2025	1 AFN = 1.7154 DZD	1 DZD = 0.5829 AFN
29 ian. 2025	1 AFN = 1.7168 DZD	1 DZD = 0.5825 AFN
30 ian. 2025	1 AFN = 1.7366 DZD	1 DZD = 0.5758 AFN
31 ian. 2025	1 AFN = 1.7916 DZD	1 DZD = 0.5582 AFN

Feb 2025

Data	AFN-DZD	DZD-AFN
01 feb. 2025	1 AFN = 1.7918 DZD	1 DZD = 0.5581 AFN
02 feb. 2025	1 AFN = 1.7888 DZD	1 DZD = 0.559 AFN
03 feb. 2025	1 AFN = 1.8007 DZD	1 DZD = 0.5553 AFN
04 feb. 2025	1 AFN = 1.8176 DZD	1 DZD = 0.5502 AFN
05 feb. 2025	1 AFN = 1.8167 DZD	1 DZD = 0.5504 AFN
06 feb. 2025	1 AFN = 1.8306 DZD	1 DZD = 0.5463 AFN
07 feb. 2025	1 AFN = 1.8242 DZD	1 DZD = 0.5482 AFN
08 feb. 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
09 feb. 2025	1 AFN = 1.8144 DZD	1 DZD = 0.5511 AFN
10 feb. 2025	1 AFN = 1.8267 DZD	1 DZD = 0.5474 AFN
11 feb. 2025	1 AFN = 1.8422 DZD	1 DZD = 0.5428 AFN
12 feb. 2025	1 AFN = 1.8414 DZD	1 DZD = 0.5431 AFN
13 feb. 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
14 feb. 2025	1 AFN = 1.845 DZD	1 DZD = 0.542 AFN
15 feb. 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
16 feb. 2025	1 AFN = 1.85 DZD	1 DZD = 0.5405 AFN
17 feb. 2025	1 AFN = 1.8379 DZD	1 DZD = 0.5441 AFN
18 feb. 2025	1 AFN = 1.8268 DZD	1 DZD = 0.5474 AFN
19 feb. 2025	1 AFN = 1.833 DZD	1 DZD = 0.5455 AFN
20 feb. 2025	1 AFN = 1.8287 DZD	1 DZD = 0.5468 AFN
21 feb. 2025	1 AFN = 1.8213 DZD	1 DZD = 0.5491 AFN
22 feb. 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
23 feb. 2025	1 AFN = 1.8219 DZD	1 DZD = 0.5489 AFN
24 feb. 2025	1 AFN = 1.824 DZD	1 DZD = 0.5483 AFN
25 feb. 2025	1 AFN = 1.8316 DZD	1 DZD = 0.546 AFN
26 feb. 2025	1 AFN = 1.8343 DZD	1 DZD = 0.5452 AFN
27 feb. 2025	1 AFN = 1.8323 DZD	1 DZD = 0.5458 AFN
28 feb. 2025	1 AFN = 1.8381 DZD	1 DZD = 0.544 AFN

Mar 2025

Data	AFN-DZD	DZD-AFN
01 mar. 2025	1 AFN = 1.8408 DZD	1 DZD = 0.5432 AFN
02 mar. 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
03 mar. 2025	1 AFN = 1.834 DZD	1 DZD = 0.5453 AFN
04 mar. 2025	1 AFN = 1.8393 DZD	1 DZD = 0.5437 AFN
05 mar. 2025	1 AFN = 1.8345 DZD	1 DZD = 0.5451 AFN
06 mar. 2025	1 AFN = 1.831 DZD	1 DZD = 0.5462 AFN
07 mar. 2025	1 AFN = 1.843 DZD	1 DZD = 0.5426 AFN
08 mar. 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
09 mar. 2025	1 AFN = 1.8417 DZD	1 DZD = 0.543 AFN
10 mar. 2025	1 AFN = 1.8485 DZD	1 DZD = 0.541 AFN
11 mar. 2025	1 AFN = 1.8649 DZD	1 DZD = 0.5362 AFN
12 mar. 2025	1 AFN = 1.8839 DZD	1 DZD = 0.5308 AFN
13 mar. 2025	1 AFN = 1.878 DZD	1 DZD = 0.5325 AFN
14 mar. 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
15 mar. 2025	1 AFN = 1.889 DZD	1 DZD = 0.5294 AFN
16 mar. 2025	1 AFN = 1.89 DZD	1 DZD = 0.5291 AFN
17 mar. 2025	1 AFN = 1.8914 DZD	1 DZD = 0.5287 AFN
18 mar. 2025	1 AFN = 1.8863 DZD	1 DZD = 0.5301 AFN
19 mar. 2025	1 AFN = 1.8857 DZD	1 DZD = 0.5303 AFN
20 mar. 2025	1 AFN = 1.8787 DZD	1 DZD = 0.5323 AFN
21 mar. 2025	1 AFN = 1.8981 DZD	1 DZD = 0.5269 AFN
22 mar. 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
23 mar. 2025	1 AFN = 1.8886 DZD	1 DZD = 0.5295 AFN
24 mar. 2025	1 AFN = 1.8896 DZD	1 DZD = 0.5292 AFN
25 mar. 2025	1 AFN = 1.8983 DZD	1 DZD = 0.5268 AFN
26 mar. 2025	1 AFN = 1.8795 DZD	1 DZD = 0.532 AFN
27 mar. 2025	1 AFN = 1.8876 DZD	1 DZD = 0.5298 AFN
28 mar. 2025	1 AFN = 1.8873 DZD	1 DZD = 0.5299 AFN
29 mar. 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
30 mar. 2025	1 AFN = 1.8946 DZD	1 DZD = 0.5278 AFN
31 mar. 2025	1 AFN = 1.8852 DZD	1 DZD = 0.5304 AFN

Apr 2025

Data	AFN-DZD	DZD-AFN
01 apr. 2025	1 AFN = 1.8669 DZD	1 DZD = 0.5357 AFN
02 apr. 2025	1 AFN = 1.871 DZD	1 DZD = 0.5345 AFN
03 apr. 2025	1 AFN = 1.859 DZD	1 DZD = 0.5379 AFN

Info schimb valutar AFN-DZD si DZD-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri