> Schimb Valutar 2025 - AFN-DJF si DJF-AFN

Schimb Valutar 2025 - AFN-DJF si DJF-AFN

Schimb valutar AFN-DJF si DJF-AFN

Verificati aici ratele de schimb pentru AFN-DJF si DJF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 2,4756 DJF

1 DJF = 0,404 AFN

1An 2Ani 3Ani

AFN in DJFDJF in AFN

Jan 2025

Data	AFN-DJF	DJF-AFN
01 ian. 2025	1 AFN = 2.5314 DJF	1 DJF = 0.395 AFN
02 ian. 2025	1 AFN = 2.5277 DJF	1 DJF = 0.3956 AFN
03 ian. 2025	1 AFN = 2.526 DJF	1 DJF = 0.3959 AFN
04 ian. 2025	1 AFN = 2.5261 DJF	1 DJF = 0.3959 AFN
05 ian. 2025	1 AFN = 2.5261 DJF	1 DJF = 0.3959 AFN
06 ian. 2025	1 AFN = 2.5264 DJF	1 DJF = 0.3958 AFN
07 ian. 2025	1 AFN = 2.5083 DJF	1 DJF = 0.3987 AFN
08 ian. 2025	1 AFN = 2.5025 DJF	1 DJF = 0.3996 AFN
09 ian. 2025	1 AFN = 2.5043 DJF	1 DJF = 0.3993 AFN
10 ian. 2025	1 AFN = 2.5045 DJF	1 DJF = 0.3993 AFN
11 ian. 2025	1 AFN = 2.5044 DJF	1 DJF = 0.3993 AFN
12 ian. 2025	1 AFN = 2.5044 DJF	1 DJF = 0.3993 AFN
13 ian. 2025	1 AFN = 2.4626 DJF	1 DJF = 0.4061 AFN
14 ian. 2025	1 AFN = 2.4626 DJF	1 DJF = 0.4061 AFN
15 ian. 2025	1 AFN = 2.4159 DJF	1 DJF = 0.4139 AFN
16 ian. 2025	1 AFN = 2.4245 DJF	1 DJF = 0.4125 AFN
17 ian. 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
18 ian. 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
19 ian. 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
20 ian. 2025	1 AFN = 2.4274 DJF	1 DJF = 0.412 AFN
21 ian. 2025	1 AFN = 2.3944 DJF	1 DJF = 0.4176 AFN
22 ian. 2025	1 AFN = 2.3944 DJF	1 DJF = 0.4176 AFN
23 ian. 2025	1 AFN = 2.3736 DJF	1 DJF = 0.4213 AFN
24 ian. 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
25 ian. 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
26 ian. 2025	1 AFN = 2.3518 DJF	1 DJF = 0.4252 AFN
27 ian. 2025	1 AFN = 2.3514 DJF	1 DJF = 0.4253 AFN
28 ian. 2025	1 AFN = 2.2641 DJF	1 DJF = 0.4417 AFN
29 ian. 2025	1 AFN = 2.2638 DJF	1 DJF = 0.4417 AFN
30 ian. 2025	1 AFN = 2.2881 DJF	1 DJF = 0.4371 AFN
31 ian. 2025	1 AFN = 2.3576 DJF	1 DJF = 0.4242 AFN

Feb 2025

Data	AFN-DJF	DJF-AFN
01 feb. 2025	1 AFN = 2.3538 DJF	1 DJF = 0.4248 AFN
02 feb. 2025	1 AFN = 2.3577 DJF	1 DJF = 0.4241 AFN
03 feb. 2025	1 AFN = 2.3575 DJF	1 DJF = 0.4242 AFN
04 feb. 2025	1 AFN = 2.3851 DJF	1 DJF = 0.4193 AFN
05 feb. 2025	1 AFN = 2.393 DJF	1 DJF = 0.4179 AFN
06 feb. 2025	1 AFN = 2.406 DJF	1 DJF = 0.4156 AFN
07 feb. 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
08 feb. 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
09 feb. 2025	1 AFN = 2.4034 DJF	1 DJF = 0.4161 AFN
10 feb. 2025	1 AFN = 2.4031 DJF	1 DJF = 0.4161 AFN
11 feb. 2025	1 AFN = 2.4179 DJF	1 DJF = 0.4136 AFN
12 feb. 2025	1 AFN = 2.4215 DJF	1 DJF = 0.413 AFN
13 feb. 2025	1 AFN = 2.4213 DJF	1 DJF = 0.413 AFN
14 feb. 2025	1 AFN = 2.4284 DJF	1 DJF = 0.4118 AFN
15 feb. 2025	1 AFN = 2.4285 DJF	1 DJF = 0.4118 AFN
16 feb. 2025	1 AFN = 2.4285 DJF	1 DJF = 0.4118 AFN
17 feb. 2025	1 AFN = 2.4286 DJF	1 DJF = 0.4118 AFN
18 feb. 2025	1 AFN = 2.4172 DJF	1 DJF = 0.4137 AFN
19 feb. 2025	1 AFN = 2.4162 DJF	1 DJF = 0.4139 AFN
20 feb. 2025	1 AFN = 2.4153 DJF	1 DJF = 0.414 AFN
21 feb. 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
22 feb. 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
23 feb. 2025	1 AFN = 2.4077 DJF	1 DJF = 0.4153 AFN
24 feb. 2025	1 AFN = 2.408 DJF	1 DJF = 0.4153 AFN
25 feb. 2025	1 AFN = 2.4192 DJF	1 DJF = 0.4134 AFN
26 feb. 2025	1 AFN = 2.4264 DJF	1 DJF = 0.4121 AFN
27 feb. 2025	1 AFN = 2.424 DJF	1 DJF = 0.4125 AFN
28 feb. 2025	1 AFN = 2.4189 DJF	1 DJF = 0.4134 AFN

Mar 2025

Data	AFN-DJF	DJF-AFN
01 mar. 2025	1 AFN = 2.4178 DJF	1 DJF = 0.4136 AFN
02 mar. 2025	1 AFN = 2.4189 DJF	1 DJF = 0.4134 AFN
03 mar. 2025	1 AFN = 2.419 DJF	1 DJF = 0.4134 AFN
04 mar. 2025	1 AFN = 2.4361 DJF	1 DJF = 0.4105 AFN
05 mar. 2025	1 AFN = 2.4355 DJF	1 DJF = 0.4106 AFN
06 mar. 2025	1 AFN = 2.442 DJF	1 DJF = 0.4095 AFN
07 mar. 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
08 mar. 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
09 mar. 2025	1 AFN = 2.464 DJF	1 DJF = 0.4058 AFN
10 mar. 2025	1 AFN = 2.4639 DJF	1 DJF = 0.4059 AFN
11 mar. 2025	1 AFN = 2.4936 DJF	1 DJF = 0.401 AFN
12 mar. 2025	1 AFN = 2.5155 DJF	1 DJF = 0.3975 AFN
13 mar. 2025	1 AFN = 2.5091 DJF	1 DJF = 0.3985 AFN
14 mar. 2025	1 AFN = 2.5225 DJF	1 DJF = 0.3964 AFN
15 mar. 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
16 mar. 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
17 mar. 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
18 mar. 2025	1 AFN = 2.5223 DJF	1 DJF = 0.3965 AFN
19 mar. 2025	1 AFN = 2.5113 DJF	1 DJF = 0.3982 AFN
20 mar. 2025	1 AFN = 2.5036 DJF	1 DJF = 0.3994 AFN
21 mar. 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
22 mar. 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
23 mar. 2025	1 AFN = 2.5213 DJF	1 DJF = 0.3966 AFN
24 mar. 2025	1 AFN = 2.5212 DJF	1 DJF = 0.3966 AFN
25 mar. 2025	1 AFN = 2.5211 DJF	1 DJF = 0.3966 AFN
26 mar. 2025	1 AFN = 2.4985 DJF	1 DJF = 0.4002 AFN
27 mar. 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
28 mar. 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
29 mar. 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
30 mar. 2025	1 AFN = 2.5069 DJF	1 DJF = 0.3989 AFN
31 mar. 2025	1 AFN = 2.5045 DJF	1 DJF = 0.3993 AFN

Apr 2025

Data	AFN-DJF	DJF-AFN
01 apr. 2025	1 AFN = 2.4807 DJF	1 DJF = 0.4031 AFN
02 apr. 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
03 apr. 2025	1 AFN = 2.487 DJF	1 DJF = 0.4021 AFN
04 apr. 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
05 apr. 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
06 apr. 2025	1 AFN = 2.4871 DJF	1 DJF = 0.4021 AFN
07 apr. 2025	1 AFN = 2.487 DJF	1 DJF = 0.4021 AFN
08 apr. 2025	1 AFN = 2.4866 DJF	1 DJF = 0.4022 AFN
09 apr. 2025	1 AFN = 2.4646 DJF	1 DJF = 0.4058 AFN
10 apr. 2025	1 AFN = 2.4604 DJF	1 DJF = 0.4064 AFN
11 apr. 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
12 apr. 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
13 apr. 2025	1 AFN = 2.4517 DJF	1 DJF = 0.4079 AFN
14 apr. 2025	1 AFN = 2.4541 DJF	1 DJF = 0.4075 AFN
15 apr. 2025	1 AFN = 2.455 DJF	1 DJF = 0.4073 AFN
16 apr. 2025	1 AFN = 2.4548 DJF	1 DJF = 0.4074 AFN
17 apr. 2025	1 AFN = 2.4706 DJF	1 DJF = 0.4048 AFN
18 apr. 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
19 apr. 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
20 apr. 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
21 apr. 2025	1 AFN = 2.4683 DJF	1 DJF = 0.4051 AFN
22 apr. 2025	1 AFN = 2.482 DJF	1 DJF = 0.4029 AFN
23 apr. 2025	1 AFN = 2.4917 DJF	1 DJF = 0.4013 AFN
24 apr. 2025	1 AFN = 2.5095 DJF	1 DJF = 0.3985 AFN
25 apr. 2025	1 AFN = 2.502 DJF	1 DJF = 0.3997 AFN
26 apr. 2025	1 AFN = 2.4855 DJF	1 DJF = 0.4023 AFN
27 apr. 2025	1 AFN = 2.4855 DJF	1 DJF = 0.4023 AFN
28 apr. 2025	1 AFN = 2.5063 DJF	1 DJF = 0.399 AFN
29 apr. 2025	1 AFN = 2.5064 DJF	1 DJF = 0.399 AFN
30 apr. 2025	1 AFN = 2.5137 DJF	1 DJF = 0.3978 AFN

May 2025

Data	AFN-DJF	DJF-AFN
01 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
02 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
03 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
04 mai 2025	1 AFN = 2.5138 DJF	1 DJF = 0.3978 AFN
05 mai 2025	1 AFN = 2.5136 DJF	1 DJF = 0.3978 AFN
06 mai 2025	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
07 mai 2025	1 AFN = 2.5139 DJF	1 DJF = 0.3978 AFN
08 mai 2025	1 AFN = 2.5331 DJF	1 DJF = 0.3948 AFN
09 mai 2025	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
10 mai 2025	1 AFN = 2.5031 DJF	1 DJF = 0.3995 AFN
11 mai 2025	1 AFN = 2.5349 DJF	1 DJF = 0.3945 AFN
12 mai 2025	1 AFN = 2.5347 DJF	1 DJF = 0.3945 AFN
13 mai 2025	1 AFN = 2.546 DJF	1 DJF = 0.3928 AFN
14 mai 2025	1 AFN = 2.542 DJF	1 DJF = 0.3934 AFN
15 mai 2025	1 AFN = 2.5416 DJF	1 DJF = 0.3934 AFN
16 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
17 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
18 mai 2025	1 AFN = 2.5371 DJF	1 DJF = 0.3942 AFN
19 mai 2025	1 AFN = 2.5372 DJF	1 DJF = 0.3941 AFN
20 mai 2025	1 AFN = 2.5462 DJF	1 DJF = 0.3927 AFN
21 mai 2025	1 AFN = 2.5463 DJF	1 DJF = 0.3927 AFN
22 mai 2025	1 AFN = 2.5459 DJF	1 DJF = 0.3928 AFN
23 mai 2025	1 AFN = 2.5462 DJF	1 DJF = 0.3927 AFN
24 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
25 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
26 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
27 mai 2025	1 AFN = 2.5461 DJF	1 DJF = 0.3928 AFN
28 mai 2025	1 AFN = 2.5835 DJF	1 DJF = 0.3871 AFN
29 mai 2025	1 AFN = 2.5545 DJF	1 DJF = 0.3915 AFN
30 mai 2025	1 AFN = 2.5548 DJF	1 DJF = 0.3914 AFN
31 mai 2025	1 AFN = 2.5511 DJF	1 DJF = 0.392 AFN

Jun 2025

Data	AFN-DJF	DJF-AFN
01 iun. 2025	1 AFN = 2.5547 DJF	1 DJF = 0.3914 AFN
02 iun. 2025	1 AFN = 2.5638 DJF	1 DJF = 0.39 AFN
03 iun. 2025	1 AFN = 2.5602 DJF	1 DJF = 0.3906 AFN
04 iun. 2025	1 AFN = 2.5599 DJF	1 DJF = 0.3906 AFN
05 iun. 2025	1 AFN = 2.5635 DJF	1 DJF = 0.3901 AFN
06 iun. 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
07 iun. 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
08 iun. 2025	1 AFN = 2.5496 DJF	1 DJF = 0.3922 AFN
09 iun. 2025	1 AFN = 2.55 DJF	1 DJF = 0.3922 AFN
10 iun. 2025	1 AFN = 2.5498 DJF	1 DJF = 0.3922 AFN
11 iun. 2025	1 AFN = 2.5503 DJF	1 DJF = 0.3921 AFN
12 iun. 2025	1 AFN = 2.5527 DJF	1 DJF = 0.3917 AFN
13 iun. 2025	1 AFN = 2.5526 DJF	1 DJF = 0.3918 AFN
14 iun. 2025	1 AFN = 2.5207 DJF	1 DJF = 0.3967 AFN

Info schimb valutar AFN-DJF si DJF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Djibouti (DJF) este valuta folosita in Djibouti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Djibouti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri