> Schimb Valutar 2026 - AFN-CZK si CZK-AFN

Schimb Valutar 2026 - AFN-CZK si CZK-AFN

Schimb valutar AFN-CZK si CZK-AFN

Verificati aici ratele de schimb pentru AFN-CZK si CZK-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 0,3245 CZK

1 CZK = 3,0821 AFN

1An 2Ani 3Ani

AFN in CZKCZK in AFN

Jan 2026

Data	AFN-CZK	CZK-AFN
01 ian. 2026	1 AFN = 0.3114 CZK	1 CZK = 3.2111 AFN
02 ian. 2026	1 AFN = 0.3121 CZK	1 CZK = 3.2038 AFN
03 ian. 2026	1 AFN = 0.312 CZK	1 CZK = 3.2052 AFN
04 ian. 2026	1 AFN = 0.312 CZK	1 CZK = 3.2052 AFN
05 ian. 2026	1 AFN = 0.3135 CZK	1 CZK = 3.1899 AFN
06 ian. 2026	1 AFN = 0.3126 CZK	1 CZK = 3.1991 AFN
07 ian. 2026	1 AFN = 0.3134 CZK	1 CZK = 3.1905 AFN
08 ian. 2026	1 AFN = 0.3173 CZK	1 CZK = 3.1519 AFN
09 ian. 2026	1 AFN = 0.3166 CZK	1 CZK = 3.1588 AFN
10 ian. 2026	1 AFN = 0.3211 CZK	1 CZK = 3.1141 AFN
11 ian. 2026	1 AFN = 0.3211 CZK	1 CZK = 3.1141 AFN
12 ian. 2026	1 AFN = 0.3198 CZK	1 CZK = 3.1265 AFN
13 ian. 2026	1 AFN = 0.3153 CZK	1 CZK = 3.1719 AFN
14 ian. 2026	1 AFN = 0.3175 CZK	1 CZK = 3.1493 AFN
15 ian. 2026	1 AFN = 0.321 CZK	1 CZK = 3.1156 AFN
16 ian. 2026	1 AFN = 0.3192 CZK	1 CZK = 3.133 AFN
17 ian. 2026	1 AFN = 0.3193 CZK	1 CZK = 3.1317 AFN
18 ian. 2026	1 AFN = 0.3193 CZK	1 CZK = 3.1317 AFN
19 ian. 2026	1 AFN = 0.3188 CZK	1 CZK = 3.1364 AFN
20 ian. 2026	1 AFN = 0.3167 CZK	1 CZK = 3.1577 AFN
21 ian. 2026	1 AFN = 0.317 CZK	1 CZK = 3.1546 AFN
22 ian. 2026	1 AFN = 0.3172 CZK	1 CZK = 3.153 AFN
23 ian. 2026	1 AFN = 0.3155 CZK	1 CZK = 3.1692 AFN
24 ian. 2026	1 AFN = 0.3133 CZK	1 CZK = 3.1921 AFN
25 ian. 2026	1 AFN = 0.3133 CZK	1 CZK = 3.1921 AFN
26 ian. 2026	1 AFN = 0.3125 CZK	1 CZK = 3.1998 AFN
27 ian. 2026	1 AFN = 0.3088 CZK	1 CZK = 3.2385 AFN
28 ian. 2026	1 AFN = 0.312 CZK	1 CZK = 3.205 AFN
29 ian. 2026	1 AFN = 0.3131 CZK	1 CZK = 3.1943 AFN
30 ian. 2026	1 AFN = 0.3091 CZK	1 CZK = 3.2348 AFN
31 ian. 2026	1 AFN = 0.3158 CZK	1 CZK = 3.1663 AFN

Feb 2026

Data	AFN-CZK	CZK-AFN
01 feb. 2026	1 AFN = 0.3158 CZK	1 CZK = 3.1663 AFN
02 feb. 2026	1 AFN = 0.3153 CZK	1 CZK = 3.1717 AFN
03 feb. 2026	1 AFN = 0.3125 CZK	1 CZK = 3.2003 AFN
04 feb. 2026	1 AFN = 0.3169 CZK	1 CZK = 3.1552 AFN
05 feb. 2026	1 AFN = 0.3121 CZK	1 CZK = 3.2037 AFN
06 feb. 2026	1 AFN = 0.3139 CZK	1 CZK = 3.1858 AFN
07 feb. 2026	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
08 feb. 2026	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
09 feb. 2026	1 AFN = 0.3137 CZK	1 CZK = 3.1875 AFN
10 feb. 2026	1 AFN = 0.3114 CZK	1 CZK = 3.2116 AFN
11 feb. 2026	1 AFN = 0.311 CZK	1 CZK = 3.215 AFN
12 feb. 2026	1 AFN = 0.3166 CZK	1 CZK = 3.1586 AFN
13 feb. 2026	1 AFN = 0.3172 CZK	1 CZK = 3.1529 AFN
14 feb. 2026	1 AFN = 0.3219 CZK	1 CZK = 3.1061 AFN
15 feb. 2026	1 AFN = 0.3219 CZK	1 CZK = 3.1061 AFN
16 feb. 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1024 AFN
17 feb. 2026	1 AFN = 0.3231 CZK	1 CZK = 3.0952 AFN
18 feb. 2026	1 AFN = 0.3277 CZK	1 CZK = 3.0514 AFN
19 feb. 2026	1 AFN = 0.332 CZK	1 CZK = 3.0116 AFN
20 feb. 2026	1 AFN = 0.327 CZK	1 CZK = 3.0579 AFN
21 feb. 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
22 feb. 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
23 feb. 2026	1 AFN = 0.3265 CZK	1 CZK = 3.0626 AFN
24 feb. 2026	1 AFN = 0.3265 CZK	1 CZK = 3.0627 AFN
25 feb. 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0647 AFN
26 feb. 2026	1 AFN = 0.3257 CZK	1 CZK = 3.0699 AFN
27 feb. 2026	1 AFN = 0.3287 CZK	1 CZK = 3.0422 AFN
28 feb. 2026	1 AFN = 0.3283 CZK	1 CZK = 3.0461 AFN

Mar 2026

Data	AFN-CZK	CZK-AFN
01 mar. 2026	1 AFN = 0.3283 CZK	1 CZK = 3.0461 AFN
02 mar. 2026	1 AFN = 0.3312 CZK	1 CZK = 3.0191 AFN
03 mar. 2026	1 AFN = 0.3327 CZK	1 CZK = 3.0053 AFN
04 mar. 2026	1 AFN = 0.3321 CZK	1 CZK = 3.0113 AFN
05 mar. 2026	1 AFN = 0.3333 CZK	1 CZK = 3.0004 AFN
06 mar. 2026	1 AFN = 0.3349 CZK	1 CZK = 2.9856 AFN
07 mar. 2026	1 AFN = 0.3306 CZK	1 CZK = 3.0252 AFN
08 mar. 2026	1 AFN = 0.3306 CZK	1 CZK = 3.0252 AFN
09 mar. 2026	1 AFN = 0.3323 CZK	1 CZK = 3.0093 AFN
10 mar. 2026	1 AFN = 0.3326 CZK	1 CZK = 3.0068 AFN
11 mar. 2026	1 AFN = 0.3311 CZK	1 CZK = 3.0203 AFN
12 mar. 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9559 AFN
13 mar. 2026	1 AFN = 0.3414 CZK	1 CZK = 2.9292 AFN
14 mar. 2026	1 AFN = 0.3402 CZK	1 CZK = 2.9398 AFN
15 mar. 2026	1 AFN = 0.3402 CZK	1 CZK = 2.9398 AFN
16 mar. 2026	1 AFN = 0.3378 CZK	1 CZK = 2.9603 AFN
17 mar. 2026	1 AFN = 0.3368 CZK	1 CZK = 2.9691 AFN
18 mar. 2026	1 AFN = 0.3367 CZK	1 CZK = 2.9698 AFN
19 mar. 2026	1 AFN = 0.3335 CZK	1 CZK = 2.9985 AFN
20 mar. 2026	1 AFN = 0.3361 CZK	1 CZK = 2.9752 AFN
21 mar. 2026	1 AFN = 0.3357 CZK	1 CZK = 2.9789 AFN
22 mar. 2026	1 AFN = 0.3357 CZK	1 CZK = 2.9789 AFN
23 mar. 2026	1 AFN = 0.3358 CZK	1 CZK = 2.9782 AFN
24 mar. 2026	1 AFN = 0.3381 CZK	1 CZK = 2.958 AFN
25 mar. 2026	1 AFN = 0.3371 CZK	1 CZK = 2.9664 AFN
26 mar. 2026	1 AFN = 0.3343 CZK	1 CZK = 2.9917 AFN
27 mar. 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9557 AFN
28 mar. 2026	1 AFN = 0.3356 CZK	1 CZK = 2.9801 AFN
29 mar. 2026	1 AFN = 0.3356 CZK	1 CZK = 2.9801 AFN
30 mar. 2026	1 AFN = 0.3364 CZK	1 CZK = 2.9729 AFN
31 mar. 2026	1 AFN = 0.3384 CZK	1 CZK = 2.9552 AFN

Apr 2026

Data	AFN-CZK	CZK-AFN
01 apr. 2026	1 AFN = 0.3299 CZK	1 CZK = 3.031 AFN
02 apr. 2026	1 AFN = 0.3383 CZK	1 CZK = 2.9562 AFN
03 apr. 2026	1 AFN = 0.3346 CZK	1 CZK = 2.9885 AFN
04 apr. 2026	1 AFN = 0.325 CZK	1 CZK = 3.077 AFN
05 apr. 2026	1 AFN = 0.325 CZK	1 CZK = 3.077 AFN
06 apr. 2026	1 AFN = 0.3239 CZK	1 CZK = 3.0873 AFN
07 apr. 2026	1 AFN = 0.3263 CZK	1 CZK = 3.0644 AFN
08 apr. 2026	1 AFN = 0.3256 CZK	1 CZK = 3.0711 AFN
09 apr. 2026	1 AFN = 0.3264 CZK	1 CZK = 3.0637 AFN
10 apr. 2026	1 AFN = 0.325 CZK	1 CZK = 3.0766 AFN
11 apr. 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1029 AFN
12 apr. 2026	1 AFN = 0.3223 CZK	1 CZK = 3.1029 AFN
13 apr. 2026	1 AFN = 0.3232 CZK	1 CZK = 3.0943 AFN
14 apr. 2026	1 AFN = 0.3226 CZK	1 CZK = 3.1001 AFN
15 apr. 2026	1 AFN = 0.3231 CZK	1 CZK = 3.0949 AFN
16 apr. 2026	1 AFN = 0.3229 CZK	1 CZK = 3.0969 AFN
17 apr. 2026	1 AFN = 0.3197 CZK	1 CZK = 3.1281 AFN
18 apr. 2026	1 AFN = 0.3199 CZK	1 CZK = 3.126 AFN
19 apr. 2026	1 AFN = 0.3199 CZK	1 CZK = 3.126 AFN
20 apr. 2026	1 AFN = 0.3198 CZK	1 CZK = 3.1269 AFN
21 apr. 2026	1 AFN = 0.3227 CZK	1 CZK = 3.0988 AFN
22 apr. 2026	1 AFN = 0.3293 CZK	1 CZK = 3.0371 AFN
23 apr. 2026	1 AFN = 0.3277 CZK	1 CZK = 3.0518 AFN
24 apr. 2026	1 AFN = 0.3301 CZK	1 CZK = 3.0292 AFN
25 apr. 2026	1 AFN = 0.3351 CZK	1 CZK = 2.984 AFN
26 apr. 2026	1 AFN = 0.3351 CZK	1 CZK = 2.984 AFN
27 apr. 2026	1 AFN = 0.3344 CZK	1 CZK = 2.9901 AFN
28 apr. 2026	1 AFN = 0.3365 CZK	1 CZK = 2.9716 AFN
29 apr. 2026	1 AFN = 0.3307 CZK	1 CZK = 3.0241 AFN
30 apr. 2026	1 AFN = 0.3301 CZK	1 CZK = 3.0298 AFN

May 2026

Data	AFN-CZK	CZK-AFN
01 mai 2026	1 AFN = 0.3267 CZK	1 CZK = 3.0611 AFN
02 mai 2026	1 AFN = 0.3248 CZK	1 CZK = 3.0789 AFN
03 mai 2026	1 AFN = 0.3248 CZK	1 CZK = 3.0789 AFN
04 mai 2026	1 AFN = 0.3259 CZK	1 CZK = 3.0689 AFN
05 mai 2026	1 AFN = 0.3284 CZK	1 CZK = 3.0447 AFN
06 mai 2026	1 AFN = 0.3251 CZK	1 CZK = 3.0759 AFN
07 mai 2026	1 AFN = 0.3228 CZK	1 CZK = 3.0976 AFN
08 mai 2026	1 AFN = 0.3204 CZK	1 CZK = 3.1214 AFN
09 mai 2026	1 AFN = 0.3224 CZK	1 CZK = 3.1013 AFN
10 mai 2026	1 AFN = 0.3224 CZK	1 CZK = 3.1013 AFN
11 mai 2026	1 AFN = 0.3229 CZK	1 CZK = 3.0967 AFN
12 mai 2026	1 AFN = 0.3251 CZK	1 CZK = 3.0763 AFN

Info schimb valutar AFN-CZK si CZK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri