> Schimb Valutar 2025 - AFN-CZK si CZK-AFN

Schimb Valutar 2025 - AFN-CZK si CZK-AFN

Schimb valutar AFN-CZK si CZK-AFN

Verificati aici ratele de schimb pentru AFN-CZK si CZK-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,3206 CZK

1 CZK = 3,119 AFN

1An 2Ani 3Ani

AFN in CZKCZK in AFN

Jan 2025

Data	AFN-CZK	CZK-AFN
01 ian. 2025	1 AFN = 0.3445 CZK	1 CZK = 2.9025 AFN
02 ian. 2025	1 AFN = 0.3461 CZK	1 CZK = 2.8891 AFN
03 ian. 2025	1 AFN = 0.3465 CZK	1 CZK = 2.8859 AFN
04 ian. 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
05 ian. 2025	1 AFN = 0.3468 CZK	1 CZK = 2.8835 AFN
06 ian. 2025	1 AFN = 0.3422 CZK	1 CZK = 2.922 AFN
07 ian. 2025	1 AFN = 0.3406 CZK	1 CZK = 2.9359 AFN
08 ian. 2025	1 AFN = 0.343 CZK	1 CZK = 2.9151 AFN
09 ian. 2025	1 AFN = 0.3429 CZK	1 CZK = 2.9165 AFN
10 ian. 2025	1 AFN = 0.3425 CZK	1 CZK = 2.9198 AFN
11 ian. 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
12 ian. 2025	1 AFN = 0.3428 CZK	1 CZK = 2.9174 AFN
13 ian. 2025	1 AFN = 0.3417 CZK	1 CZK = 2.9263 AFN
14 ian. 2025	1 AFN = 0.3405 CZK	1 CZK = 2.9367 AFN
15 ian. 2025	1 AFN = 0.3323 CZK	1 CZK = 3.0096 AFN
16 ian. 2025	1 AFN = 0.3339 CZK	1 CZK = 2.9947 AFN
17 ian. 2025	1 AFN = 0.3344 CZK	1 CZK = 2.9903 AFN
18 ian. 2025	1 AFN = 0.3352 CZK	1 CZK = 2.9832 AFN
19 ian. 2025	1 AFN = 0.3354 CZK	1 CZK = 2.9816 AFN
20 ian. 2025	1 AFN = 0.3337 CZK	1 CZK = 2.9966 AFN
21 ian. 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0608 AFN
22 ian. 2025	1 AFN = 0.3254 CZK	1 CZK = 3.0731 AFN
23 ian. 2025	1 AFN = 0.3217 CZK	1 CZK = 3.1085 AFN
24 ian. 2025	1 AFN = 0.3162 CZK	1 CZK = 3.1624 AFN
25 ian. 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
26 ian. 2025	1 AFN = 0.3163 CZK	1 CZK = 3.1611 AFN
27 ian. 2025	1 AFN = 0.3152 CZK	1 CZK = 3.1721 AFN
28 ian. 2025	1 AFN = 0.3059 CZK	1 CZK = 3.2692 AFN
29 ian. 2025	1 AFN = 0.3069 CZK	1 CZK = 3.2585 AFN
30 ian. 2025	1 AFN = 0.3106 CZK	1 CZK = 3.2193 AFN
31 ian. 2025	1 AFN = 0.3209 CZK	1 CZK = 3.1158 AFN

Feb 2025

Data	AFN-CZK	CZK-AFN
01 feb. 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1046 AFN
02 feb. 2025	1 AFN = 0.3216 CZK	1 CZK = 3.1097 AFN
03 feb. 2025	1 AFN = 0.3257 CZK	1 CZK = 3.0705 AFN
04 feb. 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0623 AFN
05 feb. 2025	1 AFN = 0.3242 CZK	1 CZK = 3.0841 AFN
06 feb. 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0515 AFN
07 feb. 2025	1 AFN = 0.3263 CZK	1 CZK = 3.0651 AFN
08 feb. 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
09 feb. 2025	1 AFN = 0.3268 CZK	1 CZK = 3.0601 AFN
10 feb. 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0518 AFN
11 feb. 2025	1 AFN = 0.3299 CZK	1 CZK = 3.0308 AFN
12 feb. 2025	1 AFN = 0.3287 CZK	1 CZK = 3.0423 AFN
13 feb. 2025	1 AFN = 0.3289 CZK	1 CZK = 3.0402 AFN
14 feb. 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0685 AFN
15 feb. 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
16 feb. 2025	1 AFN = 0.3262 CZK	1 CZK = 3.0653 AFN
17 feb. 2025	1 AFN = 0.326 CZK	1 CZK = 3.0679 AFN
18 feb. 2025	1 AFN = 0.3256 CZK	1 CZK = 3.0714 AFN
19 feb. 2025	1 AFN = 0.327 CZK	1 CZK = 3.0582 AFN
20 feb. 2025	1 AFN = 0.3258 CZK	1 CZK = 3.0692 AFN
21 feb. 2025	1 AFN = 0.3238 CZK	1 CZK = 3.0885 AFN
22 feb. 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
23 feb. 2025	1 AFN = 0.3239 CZK	1 CZK = 3.0877 AFN
24 feb. 2025	1 AFN = 0.324 CZK	1 CZK = 3.086 AFN
25 feb. 2025	1 AFN = 0.3235 CZK	1 CZK = 3.0916 AFN
26 feb. 2025	1 AFN = 0.3239 CZK	1 CZK = 3.087 AFN
27 feb. 2025	1 AFN = 0.3247 CZK	1 CZK = 3.0799 AFN
28 feb. 2025	1 AFN = 0.3267 CZK	1 CZK = 3.0605 AFN

Mar 2025

Data	AFN-CZK	CZK-AFN
01 mar. 2025	1 AFN = 0.3288 CZK	1 CZK = 3.0409 AFN
02 mar. 2025	1 AFN = 0.3277 CZK	1 CZK = 3.0511 AFN
03 mar. 2025	1 AFN = 0.3261 CZK	1 CZK = 3.0667 AFN
04 mar. 2025	1 AFN = 0.3248 CZK	1 CZK = 3.0788 AFN
05 mar. 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1171 AFN
06 mar. 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1439 AFN
07 mar. 2025	1 AFN = 0.319 CZK	1 CZK = 3.1349 AFN
08 mar. 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
09 mar. 2025	1 AFN = 0.3182 CZK	1 CZK = 3.1431 AFN
10 mar. 2025	1 AFN = 0.3184 CZK	1 CZK = 3.141 AFN
11 mar. 2025	1 AFN = 0.3202 CZK	1 CZK = 3.1229 AFN
12 mar. 2025	1 AFN = 0.3236 CZK	1 CZK = 3.09 AFN
13 mar. 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0719 AFN
14 mar. 2025	1 AFN = 0.325 CZK	1 CZK = 3.0771 AFN
15 mar. 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
16 mar. 2025	1 AFN = 0.3265 CZK	1 CZK = 3.0625 AFN
17 mar. 2025	1 AFN = 0.3253 CZK	1 CZK = 3.0739 AFN
18 mar. 2025	1 AFN = 0.3255 CZK	1 CZK = 3.0721 AFN
19 mar. 2025	1 AFN = 0.3234 CZK	1 CZK = 3.0922 AFN
20 mar. 2025	1 AFN = 0.3246 CZK	1 CZK = 3.0809 AFN
21 mar. 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0616 AFN
22 mar. 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
23 mar. 2025	1 AFN = 0.3282 CZK	1 CZK = 3.0473 AFN
24 mar. 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
25 mar. 2025	1 AFN = 0.3259 CZK	1 CZK = 3.0687 AFN
26 mar. 2025	1 AFN = 0.3241 CZK	1 CZK = 3.0857 AFN
27 mar. 2025	1 AFN = 0.3266 CZK	1 CZK = 3.0621 AFN
28 mar. 2025	1 AFN = 0.3262 CZK	1 CZK = 3.066 AFN
29 mar. 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
30 mar. 2025	1 AFN = 0.3279 CZK	1 CZK = 3.0496 AFN
31 mar. 2025	1 AFN = 0.3251 CZK	1 CZK = 3.0759 AFN

Apr 2025

Data	AFN-CZK	CZK-AFN
01 apr. 2025	1 AFN = 0.3221 CZK	1 CZK = 3.1047 AFN
02 apr. 2025	1 AFN = 0.3228 CZK	1 CZK = 3.0975 AFN
03 apr. 2025	1 AFN = 0.3148 CZK	1 CZK = 3.1771 AFN
04 apr. 2025	1 AFN = 0.3181 CZK	1 CZK = 3.1438 AFN
05 apr. 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
06 apr. 2025	1 AFN = 0.3199 CZK	1 CZK = 3.1262 AFN
07 apr. 2025	1 AFN = 0.3205 CZK	1 CZK = 3.1196 AFN
08 apr. 2025	1 AFN = 0.3213 CZK	1 CZK = 3.1122 AFN
09 apr. 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1669 AFN
10 apr. 2025	1 AFN = 0.3133 CZK	1 CZK = 3.1914 AFN
11 apr. 2025	1 AFN = 0.3049 CZK	1 CZK = 3.2799 AFN
12 apr. 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
13 apr. 2025	1 AFN = 0.3055 CZK	1 CZK = 3.2738 AFN
14 apr. 2025	1 AFN = 0.3035 CZK	1 CZK = 3.2951 AFN
15 apr. 2025	1 AFN = 0.3051 CZK	1 CZK = 3.2776 AFN
16 apr. 2025	1 AFN = 0.3036 CZK	1 CZK = 3.2938 AFN
17 apr. 2025	1 AFN = 0.3056 CZK	1 CZK = 3.2726 AFN
18 apr. 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
19 apr. 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
20 apr. 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
21 apr. 2025	1 AFN = 0.3061 CZK	1 CZK = 3.267 AFN
22 apr. 2025	1 AFN = 0.3043 CZK	1 CZK = 3.2861 AFN
23 apr. 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2605 AFN
24 apr. 2025	1 AFN = 0.3098 CZK	1 CZK = 3.2277 AFN
25 apr. 2025	1 AFN = 0.3083 CZK	1 CZK = 3.2434 AFN
26 apr. 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
27 apr. 2025	1 AFN = 0.3074 CZK	1 CZK = 3.2534 AFN
28 apr. 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2334 AFN
29 apr. 2025	1 AFN = 0.3085 CZK	1 CZK = 3.241 AFN
30 apr. 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2332 AFN

May 2025

Data	AFN-CZK	CZK-AFN
01 mai 2025	1 AFN = 0.3093 CZK	1 CZK = 3.2326 AFN
02 mai 2025	1 AFN = 0.3099 CZK	1 CZK = 3.2268 AFN
03 mai 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
04 mai 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
05 mai 2025	1 AFN = 0.3103 CZK	1 CZK = 3.2228 AFN
06 mai 2025	1 AFN = 0.3111 CZK	1 CZK = 3.2145 AFN
07 mai 2025	1 AFN = 0.3097 CZK	1 CZK = 3.2292 AFN
08 mai 2025	1 AFN = 0.3144 CZK	1 CZK = 3.1805 AFN
09 mai 2025	1 AFN = 0.3157 CZK	1 CZK = 3.1677 AFN
10 mai 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2011 AFN
11 mai 2025	1 AFN = 0.316 CZK	1 CZK = 3.1648 AFN
12 mai 2025	1 AFN = 0.3208 CZK	1 CZK = 3.1167 AFN
13 mai 2025	1 AFN = 0.3211 CZK	1 CZK = 3.1145 AFN
14 mai 2025	1 AFN = 0.3167 CZK	1 CZK = 3.1579 AFN
15 mai 2025	1 AFN = 0.3177 CZK	1 CZK = 3.1475 AFN
16 mai 2025	1 AFN = 0.3172 CZK	1 CZK = 3.1527 AFN
17 mai 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
18 mai 2025	1 AFN = 0.3168 CZK	1 CZK = 3.157 AFN
19 mai 2025	1 AFN = 0.3148 CZK	1 CZK = 3.177 AFN
20 mai 2025	1 AFN = 0.317 CZK	1 CZK = 3.1549 AFN
21 mai 2025	1 AFN = 0.3139 CZK	1 CZK = 3.1856 AFN
22 mai 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1701 AFN
23 mai 2025	1 AFN = 0.313 CZK	1 CZK = 3.1949 AFN
24 mai 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
25 mai 2025	1 AFN = 0.3132 CZK	1 CZK = 3.1932 AFN
26 mai 2025	1 AFN = 0.3124 CZK	1 CZK = 3.2009 AFN
27 mai 2025	1 AFN = 0.3138 CZK	1 CZK = 3.1865 AFN
28 mai 2025	1 AFN = 0.3191 CZK	1 CZK = 3.1339 AFN
29 mai 2025	1 AFN = 0.3168 CZK	1 CZK = 3.1569 AFN
30 mai 2025	1 AFN = 0.3153 CZK	1 CZK = 3.1714 AFN
31 mai 2025	1 AFN = 0.3154 CZK	1 CZK = 3.1709 AFN

Jun 2025

Data	AFN-CZK	CZK-AFN
01 iun. 2025	1 AFN = 0.3158 CZK	1 CZK = 3.1666 AFN
02 iun. 2025	1 AFN = 0.3143 CZK	1 CZK = 3.1816 AFN
03 iun. 2025	1 AFN = 0.314 CZK	1 CZK = 3.1843 AFN
04 iun. 2025	1 AFN = 0.3134 CZK	1 CZK = 3.1911 AFN
05 iun. 2025	1 AFN = 0.3125 CZK	1 CZK = 3.1998 AFN
06 iun. 2025	1 AFN = 0.3104 CZK	1 CZK = 3.2216 AFN
07 iun. 2025	1 AFN = 0.3109 CZK	1 CZK = 3.2165 AFN
08 iun. 2025	1 AFN = 0.3109 CZK	1 CZK = 3.2165 AFN
09 iun. 2025	1 AFN = 0.3112 CZK	1 CZK = 3.2132 AFN
10 iun. 2025	1 AFN = 0.3103 CZK	1 CZK = 3.223 AFN
11 iun. 2025	1 AFN = 0.3105 CZK	1 CZK = 3.2208 AFN
12 iun. 2025	1 AFN = 0.3067 CZK	1 CZK = 3.2608 AFN
13 iun. 2025	1 AFN = 0.3091 CZK	1 CZK = 3.2352 AFN
14 iun. 2025	1 AFN = 0.305 CZK	1 CZK = 3.2791 AFN

Info schimb valutar AFN-CZK si CZK-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri