> Schimb Valutar 2025 - AFN-CVE si CVE-AFN

Schimb Valutar 2025 - AFN-CVE si CVE-AFN

Schimb valutar AFN-CVE si CVE-AFN

Verificati aici ratele de schimb pentru AFN-CVE si CVE-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,4126 CVE

1 CVE = 0,7079 AFN

1An 2Ani 3Ani

AFN in CVECVE in AFN

Jan 2025

Data	AFN-CVE	CVE-AFN
01 ian. 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 ian. 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 ian. 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 ian. 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 ian. 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 ian. 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 ian. 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 ian. 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 ian. 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 ian. 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 ian. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 ian. 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 ian. 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 ian. 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 ian. 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 ian. 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 ian. 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 ian. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Data	AFN-CVE	CVE-AFN
01 feb. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 feb. 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 feb. 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 feb. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 feb. 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 feb. 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 feb. 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 feb. 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 feb. 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 feb. 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 feb. 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 feb. 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 feb. 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 feb. 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 feb. 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 feb. 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 feb. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 feb. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Data	AFN-CVE	CVE-AFN
01 mar. 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 mar. 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 mar. 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 mar. 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 mar. 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 mar. 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 mar. 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 mar. 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 mar. 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 mar. 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 mar. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 mar. 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 mar. 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 mar. 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 mar. 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 mar. 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 mar. 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Data	AFN-CVE	CVE-AFN
01 apr. 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 apr. 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 apr. 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 apr. 2025	1 AFN = 1.3963 CVE	1 CVE = 0.7162 AFN
05 apr. 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
06 apr. 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
07 apr. 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
08 apr. 2025	1 AFN = 1.4089 CVE	1 CVE = 0.7098 AFN
09 apr. 2025	1 AFN = 1.3832 CVE	1 CVE = 0.723 AFN
10 apr. 2025	1 AFN = 1.3764 CVE	1 CVE = 0.7265 AFN
11 apr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
12 apr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
13 apr. 2025	1 AFN = 1.3404 CVE	1 CVE = 0.746 AFN
14 apr. 2025	1 AFN = 1.3344 CVE	1 CVE = 0.7494 AFN
15 apr. 2025	1 AFN = 1.34 CVE	1 CVE = 0.7463 AFN
16 apr. 2025	1 AFN = 1.3384 CVE	1 CVE = 0.7472 AFN
17 apr. 2025	1 AFN = 1.3467 CVE	1 CVE = 0.7426 AFN
18 apr. 2025	1 AFN = 1.3527 CVE	1 CVE = 0.7393 AFN
19 apr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
20 apr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
21 apr. 2025	1 AFN = 1.3528 CVE	1 CVE = 0.7392 AFN
22 apr. 2025	1 AFN = 1.3378 CVE	1 CVE = 0.7475 AFN
23 apr. 2025	1 AFN = 1.3531 CVE	1 CVE = 0.739 AFN
24 apr. 2025	1 AFN = 1.3655 CVE	1 CVE = 0.7323 AFN
25 apr. 2025	1 AFN = 1.3642 CVE	1 CVE = 0.733 AFN
26 apr. 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
27 apr. 2025	1 AFN = 1.3608 CVE	1 CVE = 0.7349 AFN
28 apr. 2025	1 AFN = 1.3672 CVE	1 CVE = 0.7314 AFN
29 apr. 2025	1 AFN = 1.364 CVE	1 CVE = 0.7331 AFN
30 apr. 2025	1 AFN = 1.3698 CVE	1 CVE = 0.73 AFN

May 2025

Data	AFN-CVE	CVE-AFN
01 mai 2025	1 AFN = 1.3699 CVE	1 CVE = 0.73 AFN
02 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
03 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
04 mai 2025	1 AFN = 1.3737 CVE	1 CVE = 0.728 AFN
05 mai 2025	1 AFN = 1.372 CVE	1 CVE = 0.7289 AFN
06 mai 2025	1 AFN = 1.3743 CVE	1 CVE = 0.7276 AFN
07 mai 2025	1 AFN = 1.3695 CVE	1 CVE = 0.7302 AFN
08 mai 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
09 mai 2025	1 AFN = 1.3958 CVE	1 CVE = 0.7164 AFN
10 mai 2025	1 AFN = 1.3838 CVE	1 CVE = 0.7226 AFN
11 mai 2025	1 AFN = 1.3997 CVE	1 CVE = 0.7144 AFN
12 mai 2025	1 AFN = 1.4165 CVE	1 CVE = 0.706 AFN
13 mai 2025	1 AFN = 1.4197 CVE	1 CVE = 0.7044 AFN
14 mai 2025	1 AFN = 1.4015 CVE	1 CVE = 0.7135 AFN
15 mai 2025	1 AFN = 1.4052 CVE	1 CVE = 0.7116 AFN
16 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
17 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
18 mai 2025	1 AFN = 1.4027 CVE	1 CVE = 0.7129 AFN
19 mai 2025	1 AFN = 1.3929 CVE	1 CVE = 0.7179 AFN
20 mai 2025	1 AFN = 1.4021 CVE	1 CVE = 0.7132 AFN
21 mai 2025	1 AFN = 1.3905 CVE	1 CVE = 0.7191 AFN
22 mai 2025	1 AFN = 1.3961 CVE	1 CVE = 0.7163 AFN
23 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
24 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
25 mai 2025	1 AFN = 1.3891 CVE	1 CVE = 0.7199 AFN
26 mai 2025	1 AFN = 1.3849 CVE	1 CVE = 0.7221 AFN
27 mai 2025	1 AFN = 1.3898 CVE	1 CVE = 0.7196 AFN
28 mai 2025	1 AFN = 1.4124 CVE	1 CVE = 0.708 AFN
29 mai 2025	1 AFN = 1.4014 CVE	1 CVE = 0.7136 AFN
30 mai 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN
31 mai 2025	1 AFN = 1.3965 CVE	1 CVE = 0.7161 AFN

Jun 2025

Data	AFN-CVE	CVE-AFN
01 iun. 2025	1 AFN = 1.3984 CVE	1 CVE = 0.7151 AFN
02 iun. 2025	1 AFN = 1.3907 CVE	1 CVE = 0.7191 AFN
03 iun. 2025	1 AFN = 1.3908 CVE	1 CVE = 0.719 AFN
04 iun. 2025	1 AFN = 1.3926 CVE	1 CVE = 0.7181 AFN
05 iun. 2025	1 AFN = 1.3895 CVE	1 CVE = 0.7197 AFN
06 iun. 2025	1 AFN = 1.3824 CVE	1 CVE = 0.7234 AFN
07 iun. 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
08 iun. 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
09 iun. 2025	1 AFN = 1.3826 CVE	1 CVE = 0.7233 AFN
10 iun. 2025	1 AFN = 1.3821 CVE	1 CVE = 0.7235 AFN
11 iun. 2025	1 AFN = 1.3806 CVE	1 CVE = 0.7243 AFN
12 iun. 2025	1 AFN = 1.3635 CVE	1 CVE = 0.7334 AFN
13 iun. 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN
14 iun. 2025	1 AFN = 1.3738 CVE	1 CVE = 0.7279 AFN

Info schimb valutar AFN-CVE si CVE-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri