> Schimb Valutar 2025 - AFN-CVE si CVE-AFN

Schimb Valutar 2025 - AFN-CVE si CVE-AFN

Schimb valutar AFN-CVE si CVE-AFN

Verificati aici ratele de schimb pentru AFN-CVE si CVE-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 1,4376 CVE

1 CVE = 0,6956 AFN

1An 2Ani 3Ani

AFN in CVECVE in AFN

Jan 2025

Data	AFN-CVE	CVE-AFN
01 ian. 2025	1 AFN = 1.5022 CVE	1 CVE = 0.6657 AFN
02 ian. 2025	1 AFN = 1.5148 CVE	1 CVE = 0.6601 AFN
03 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
04 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
05 ian. 2025	1 AFN = 1.519 CVE	1 CVE = 0.6583 AFN
06 ian. 2025	1 AFN = 1.501 CVE	1 CVE = 0.6662 AFN
07 ian. 2025	1 AFN = 1.4915 CVE	1 CVE = 0.6705 AFN
08 ian. 2025	1 AFN = 1.5048 CVE	1 CVE = 0.6646 AFN
09 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
10 ian. 2025	1 AFN = 1.5052 CVE	1 CVE = 0.6643 AFN
11 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
12 ian. 2025	1 AFN = 1.5053 CVE	1 CVE = 0.6643 AFN
13 ian. 2025	1 AFN = 1.4955 CVE	1 CVE = 0.6687 AFN
14 ian. 2025	1 AFN = 1.4871 CVE	1 CVE = 0.6725 AFN
15 ian. 2025	1 AFN = 1.4522 CVE	1 CVE = 0.6886 AFN
16 ian. 2025	1 AFN = 1.4589 CVE	1 CVE = 0.6854 AFN
17 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
18 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
19 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
20 ian. 2025	1 AFN = 1.4585 CVE	1 CVE = 0.6856 AFN
21 ian. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
22 ian. 2025	1 AFN = 1.4321 CVE	1 CVE = 0.6983 AFN
23 ian. 2025	1 AFN = 1.4127 CVE	1 CVE = 0.7078 AFN
24 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
25 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
26 ian. 2025	1 AFN = 1.3887 CVE	1 CVE = 0.7201 AFN
27 ian. 2025	1 AFN = 1.385 CVE	1 CVE = 0.722 AFN
28 ian. 2025	1 AFN = 1.345 CVE	1 CVE = 0.7435 AFN
29 ian. 2025	1 AFN = 1.3476 CVE	1 CVE = 0.742 AFN
30 ian. 2025	1 AFN = 1.3634 CVE	1 CVE = 0.7335 AFN
31 ian. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN

Feb 2025

Data	AFN-CVE	CVE-AFN
01 feb. 2025	1 AFN = 1.4069 CVE	1 CVE = 0.7108 AFN
02 feb. 2025	1 AFN = 1.407 CVE	1 CVE = 0.7107 AFN
03 feb. 2025	1 AFN = 1.4238 CVE	1 CVE = 0.7023 AFN
04 feb. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
05 feb. 2025	1 AFN = 1.4228 CVE	1 CVE = 0.7029 AFN
06 feb. 2025	1 AFN = 1.4378 CVE	1 CVE = 0.6955 AFN
07 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
08 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
09 feb. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
10 feb. 2025	1 AFN = 1.4417 CVE	1 CVE = 0.6936 AFN
11 feb. 2025	1 AFN = 1.4505 CVE	1 CVE = 0.6894 AFN
12 feb. 2025	1 AFN = 1.4451 CVE	1 CVE = 0.692 AFN
13 feb. 2025	1 AFN = 1.445 CVE	1 CVE = 0.692 AFN
14 feb. 2025	1 AFN = 1.4364 CVE	1 CVE = 0.6962 AFN
15 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
16 feb. 2025	1 AFN = 1.4365 CVE	1 CVE = 0.6961 AFN
17 feb. 2025	1 AFN = 1.4346 CVE	1 CVE = 0.697 AFN
18 feb. 2025	1 AFN = 1.4305 CVE	1 CVE = 0.699 AFN
19 feb. 2025	1 AFN = 1.4352 CVE	1 CVE = 0.6968 AFN
20 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
21 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
22 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
23 feb. 2025	1 AFN = 1.4241 CVE	1 CVE = 0.7022 AFN
24 feb. 2025	1 AFN = 1.4243 CVE	1 CVE = 0.7021 AFN
25 feb. 2025	1 AFN = 1.4281 CVE	1 CVE = 0.7002 AFN
26 feb. 2025	1 AFN = 1.432 CVE	1 CVE = 0.6983 AFN
27 feb. 2025	1 AFN = 1.4328 CVE	1 CVE = 0.698 AFN
28 feb. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN

Mar 2025

Data	AFN-CVE	CVE-AFN
01 mar. 2025	1 AFN = 1.4523 CVE	1 CVE = 0.6886 AFN
02 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
03 mar. 2025	1 AFN = 1.433 CVE	1 CVE = 0.6979 AFN
04 mar. 2025	1 AFN = 1.4306 CVE	1 CVE = 0.699 AFN
05 mar. 2025	1 AFN = 1.4123 CVE	1 CVE = 0.7081 AFN
06 mar. 2025	1 AFN = 1.4002 CVE	1 CVE = 0.7142 AFN
07 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
08 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
09 mar. 2025	1 AFN = 1.4063 CVE	1 CVE = 0.7111 AFN
10 mar. 2025	1 AFN = 1.4061 CVE	1 CVE = 0.7112 AFN
11 mar. 2025	1 AFN = 1.416 CVE	1 CVE = 0.7062 AFN
12 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
13 mar. 2025	1 AFN = 1.4311 CVE	1 CVE = 0.6988 AFN
14 mar. 2025	1 AFN = 1.4334 CVE	1 CVE = 0.6977 AFN
15 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
16 mar. 2025	1 AFN = 1.4333 CVE	1 CVE = 0.6977 AFN
17 mar. 2025	1 AFN = 1.4326 CVE	1 CVE = 0.698 AFN
18 mar. 2025	1 AFN = 1.4307 CVE	1 CVE = 0.699 AFN
19 mar. 2025	1 AFN = 1.4255 CVE	1 CVE = 0.7015 AFN
20 mar. 2025	1 AFN = 1.4289 CVE	1 CVE = 0.6998 AFN
21 mar. 2025	1 AFN = 1.4388 CVE	1 CVE = 0.695 AFN
22 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
23 mar. 2025	1 AFN = 1.4387 CVE	1 CVE = 0.6951 AFN
24 mar. 2025	1 AFN = 1.4412 CVE	1 CVE = 0.6939 AFN
25 mar. 2025	1 AFN = 1.4431 CVE	1 CVE = 0.693 AFN
26 mar. 2025	1 AFN = 1.4335 CVE	1 CVE = 0.6976 AFN
27 mar. 2025	1 AFN = 1.4404 CVE	1 CVE = 0.6942 AFN
28 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6933 AFN
29 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
30 mar. 2025	1 AFN = 1.4425 CVE	1 CVE = 0.6932 AFN
31 mar. 2025	1 AFN = 1.4363 CVE	1 CVE = 0.6962 AFN

Apr 2025

Data	AFN-CVE	CVE-AFN
01 apr. 2025	1 AFN = 1.4224 CVE	1 CVE = 0.703 AFN
02 apr. 2025	1 AFN = 1.4266 CVE	1 CVE = 0.7009 AFN
03 apr. 2025	1 AFN = 1.3935 CVE	1 CVE = 0.7176 AFN
04 apr. 2025	1 AFN = 1.4272 CVE	1 CVE = 0.7007 AFN

Info schimb valutar AFN-CVE si CVE-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Capul Verde, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri