> Schimb Valutar 2025 - AFN-CUP si CUP-AFN

Schimb Valutar 2025 - AFN-CUP si CUP-AFN

Schimb valutar AFN-CUP si CUP-AFN

Verificati aici ratele de schimb pentru AFN-CUP si CUP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,3685 CUP

1 CUP = 2,7135 AFN

1An 2Ani 3Ani

AFN in CUPCUP in AFN

Jan 2025

Data	AFN-CUP	CUP-AFN
01 ian. 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6493 AFN
02 ian. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6587 AFN
03 ian. 2025	1 AFN = 0.3758 CUP	1 CUP = 2.6607 AFN
04 ian. 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
05 ian. 2025	1 AFN = 0.3765 CUP	1 CUP = 2.6557 AFN
06 ian. 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6624 AFN
07 ian. 2025	1 AFN = 0.3731 CUP	1 CUP = 2.6802 AFN
08 ian. 2025	1 AFN = 0.372 CUP	1 CUP = 2.6882 AFN
09 ian. 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
10 ian. 2025	1 AFN = 0.3727 CUP	1 CUP = 2.6831 AFN
11 ian. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
12 ian. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.695 AFN
13 ian. 2025	1 AFN = 0.3663 CUP	1 CUP = 2.7298 AFN
14 ian. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7319 AFN
15 ian. 2025	1 AFN = 0.3596 CUP	1 CUP = 2.7811 AFN
16 ian. 2025	1 AFN = 0.3606 CUP	1 CUP = 2.7734 AFN
17 ian. 2025	1 AFN = 0.3611 CUP	1 CUP = 2.7691 AFN
18 ian. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
19 ian. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
20 ian. 2025	1 AFN = 0.3607 CUP	1 CUP = 2.7721 AFN
21 ian. 2025	1 AFN = 0.3563 CUP	1 CUP = 2.8065 AFN
22 ian. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7914 AFN
23 ian. 2025	1 AFN = 0.353 CUP	1 CUP = 2.8327 AFN
24 ian. 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8582 AFN
25 ian. 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
26 ian. 2025	1 AFN = 0.3506 CUP	1 CUP = 2.8521 AFN
27 ian. 2025	1 AFN = 0.3499 CUP	1 CUP = 2.8577 AFN
28 ian. 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9704 AFN
29 ian. 2025	1 AFN = 0.3367 CUP	1 CUP = 2.9703 AFN
30 ian. 2025	1 AFN = 0.3407 CUP	1 CUP = 2.9352 AFN
31 ian. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN

Feb 2025

Data	AFN-CUP	CUP-AFN
01 feb. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8492 AFN
02 feb. 2025	1 AFN = 0.3504 CUP	1 CUP = 2.8539 AFN
03 feb. 2025	1 AFN = 0.351 CUP	1 CUP = 2.8491 AFN
04 feb. 2025	1 AFN = 0.355 CUP	1 CUP = 2.8173 AFN
05 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8091 AFN
06 feb. 2025	1 AFN = 0.358 CUP	1 CUP = 2.7936 AFN
07 feb. 2025	1 AFN = 0.3574 CUP	1 CUP = 2.798 AFN
08 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
09 feb. 2025	1 AFN = 0.356 CUP	1 CUP = 2.8088 AFN
10 feb. 2025	1 AFN = 0.3573 CUP	1 CUP = 2.7988 AFN
11 feb. 2025	1 AFN = 0.3599 CUP	1 CUP = 2.7785 AFN
12 feb. 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7756 AFN
13 feb. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7687 AFN
14 feb. 2025	1 AFN = 0.3612 CUP	1 CUP = 2.7683 AFN
15 feb. 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
16 feb. 2025	1 AFN = 0.3624 CUP	1 CUP = 2.7591 AFN
17 feb. 2025	1 AFN = 0.3614 CUP	1 CUP = 2.7672 AFN
18 feb. 2025	1 AFN = 0.3594 CUP	1 CUP = 2.7822 AFN
19 feb. 2025	1 AFN = 0.3597 CUP	1 CUP = 2.7799 AFN
20 feb. 2025	1 AFN = 0.3595 CUP	1 CUP = 2.7814 AFN
21 feb. 2025	1 AFN = 0.3581 CUP	1 CUP = 2.7923 AFN
22 feb. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
23 feb. 2025	1 AFN = 0.3582 CUP	1 CUP = 2.7919 AFN
24 feb. 2025	1 AFN = 0.3584 CUP	1 CUP = 2.79 AFN
25 feb. 2025	1 AFN = 0.3603 CUP	1 CUP = 2.7755 AFN
26 feb. 2025	1 AFN = 0.361 CUP	1 CUP = 2.7704 AFN
27 feb. 2025	1 AFN = 0.3608 CUP	1 CUP = 2.7713 AFN
28 feb. 2025	1 AFN = 0.3602 CUP	1 CUP = 2.7764 AFN

Mar 2025

Data	AFN-CUP	CUP-AFN
01 mar. 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7737 AFN
02 mar. 2025	1 AFN = 0.3593 CUP	1 CUP = 2.7831 AFN
03 mar. 2025	1 AFN = 0.3605 CUP	1 CUP = 2.7743 AFN
04 mar. 2025	1 AFN = 0.3625 CUP	1 CUP = 2.7584 AFN
05 mar. 2025	1 AFN = 0.363 CUP	1 CUP = 2.755 AFN
06 mar. 2025	1 AFN = 0.3634 CUP	1 CUP = 2.7518 AFN
07 mar. 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7286 AFN
08 mar. 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
09 mar. 2025	1 AFN = 0.3662 CUP	1 CUP = 2.7305 AFN
10 mar. 2025	1 AFN = 0.3665 CUP	1 CUP = 2.7284 AFN
11 mar. 2025	1 AFN = 0.3711 CUP	1 CUP = 2.6945 AFN
12 mar. 2025	1 AFN = 0.3741 CUP	1 CUP = 2.6732 AFN
13 mar. 2025	1 AFN = 0.3734 CUP	1 CUP = 2.6779 AFN
14 mar. 2025	1 AFN = 0.3756 CUP	1 CUP = 2.6621 AFN
15 mar. 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
16 mar. 2025	1 AFN = 0.3762 CUP	1 CUP = 2.6578 AFN
17 mar. 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
18 mar. 2025	1 AFN = 0.3754 CUP	1 CUP = 2.6638 AFN
19 mar. 2025	1 AFN = 0.3738 CUP	1 CUP = 2.6749 AFN
20 mar. 2025	1 AFN = 0.3726 CUP	1 CUP = 2.6836 AFN
21 mar. 2025	1 AFN = 0.3752 CUP	1 CUP = 2.665 AFN
22 mar. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
23 mar. 2025	1 AFN = 0.3761 CUP	1 CUP = 2.6588 AFN
24 mar. 2025	1 AFN = 0.3749 CUP	1 CUP = 2.6672 AFN
25 mar. 2025	1 AFN = 0.3753 CUP	1 CUP = 2.6642 AFN
26 mar. 2025	1 AFN = 0.3716 CUP	1 CUP = 2.6911 AFN
27 mar. 2025	1 AFN = 0.3736 CUP	1 CUP = 2.6764 AFN
28 mar. 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN
29 mar. 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
30 mar. 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6494 AFN
31 mar. 2025	1 AFN = 0.3735 CUP	1 CUP = 2.6777 AFN

Apr 2025

Data	AFN-CUP	CUP-AFN
01 apr. 2025	1 AFN = 0.369 CUP	1 CUP = 2.7103 AFN
02 apr. 2025	1 AFN = 0.3702 CUP	1 CUP = 2.701 AFN
03 apr. 2025	1 AFN = 0.3701 CUP	1 CUP = 2.7019 AFN
04 apr. 2025	1 AFN = 0.371 CUP	1 CUP = 2.6957 AFN
05 apr. 2025	1 AFN = 0.3678 CUP	1 CUP = 2.7187 AFN
06 apr. 2025	1 AFN = 0.3678 CUP	1 CUP = 2.7187 AFN
07 apr. 2025	1 AFN = 0.3699 CUP	1 CUP = 2.7031 AFN
08 apr. 2025	1 AFN = 0.3704 CUP	1 CUP = 2.6995 AFN
09 apr. 2025	1 AFN = 0.367 CUP	1 CUP = 2.7245 AFN
10 apr. 2025	1 AFN = 0.3663 CUP	1 CUP = 2.7296 AFN
11 apr. 2025	1 AFN = 0.3651 CUP	1 CUP = 2.7388 AFN
12 apr. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7324 AFN
13 apr. 2025	1 AFN = 0.366 CUP	1 CUP = 2.7324 AFN
14 apr. 2025	1 AFN = 0.3652 CUP	1 CUP = 2.7381 AFN
15 apr. 2025	1 AFN = 0.365 CUP	1 CUP = 2.7397 AFN
16 apr. 2025	1 AFN = 0.3655 CUP	1 CUP = 2.7357 AFN
17 apr. 2025	1 AFN = 0.3679 CUP	1 CUP = 2.7184 AFN
18 apr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
19 apr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
20 apr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
21 apr. 2025	1 AFN = 0.3681 CUP	1 CUP = 2.717 AFN
22 apr. 2025	1 AFN = 0.3694 CUP	1 CUP = 2.7071 AFN
23 apr. 2025	1 AFN = 0.3708 CUP	1 CUP = 2.6966 AFN
24 apr. 2025	1 AFN = 0.3737 CUP	1 CUP = 2.6759 AFN
25 apr. 2025	1 AFN = 0.3724 CUP	1 CUP = 2.6856 AFN
26 apr. 2025	1 AFN = 0.3706 CUP	1 CUP = 2.6983 AFN
27 apr. 2025	1 AFN = 0.3706 CUP	1 CUP = 2.6983 AFN
28 apr. 2025	1 AFN = 0.3729 CUP	1 CUP = 2.6819 AFN
29 apr. 2025	1 AFN = 0.3731 CUP	1 CUP = 2.6802 AFN
30 apr. 2025	1 AFN = 0.3742 CUP	1 CUP = 2.6726 AFN

May 2025

Data	AFN-CUP	CUP-AFN
01 mai 2025	1 AFN = 0.3729 CUP	1 CUP = 2.6813 AFN
02 mai 2025	1 AFN = 0.374 CUP	1 CUP = 2.6738 AFN
03 mai 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6795 AFN
04 mai 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6795 AFN
05 mai 2025	1 AFN = 0.3744 CUP	1 CUP = 2.6708 AFN
06 mai 2025	1 AFN = 0.3742 CUP	1 CUP = 2.6727 AFN
07 mai 2025	1 AFN = 0.3741 CUP	1 CUP = 2.673 AFN
08 mai 2025	1 AFN = 0.3773 CUP	1 CUP = 2.6504 AFN
09 mai 2025	1 AFN = 0.3774 CUP	1 CUP = 2.6498 AFN
10 mai 2025	1 AFN = 0.3732 CUP	1 CUP = 2.6793 AFN
11 mai 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6488 AFN
12 mai 2025	1 AFN = 0.3779 CUP	1 CUP = 2.6461 AFN
13 mai 2025	1 AFN = 0.379 CUP	1 CUP = 2.6382 AFN
14 mai 2025	1 AFN = 0.3778 CUP	1 CUP = 2.6468 AFN
15 mai 2025	1 AFN = 0.378 CUP	1 CUP = 2.6458 AFN
16 mai 2025	1 AFN = 0.3777 CUP	1 CUP = 2.6475 AFN
17 mai 2025	1 AFN = 0.3763 CUP	1 CUP = 2.6572 AFN
18 mai 2025	1 AFN = 0.3763 CUP	1 CUP = 2.6572 AFN
19 mai 2025	1 AFN = 0.3775 CUP	1 CUP = 2.6489 AFN
20 mai 2025	1 AFN = 0.3791 CUP	1 CUP = 2.638 AFN
21 mai 2025	1 AFN = 0.379 CUP	1 CUP = 2.6384 AFN
22 mai 2025	1 AFN = 0.3793 CUP	1 CUP = 2.6363 AFN
23 mai 2025	1 AFN = 0.3788 CUP	1 CUP = 2.6401 AFN
24 mai 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6349 AFN
25 mai 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6349 AFN
26 mai 2025	1 AFN = 0.3789 CUP	1 CUP = 2.6394 AFN
27 mai 2025	1 AFN = 0.3789 CUP	1 CUP = 2.639 AFN
28 mai 2025	1 AFN = 0.3843 CUP	1 CUP = 2.6019 AFN
29 mai 2025	1 AFN = 0.38 CUP	1 CUP = 2.6317 AFN
30 mai 2025	1 AFN = 0.3804 CUP	1 CUP = 2.6289 AFN
31 mai 2025	1 AFN = 0.3804 CUP	1 CUP = 2.6289 AFN

Jun 2025

Data	AFN-CUP	CUP-AFN
01 iun. 2025	1 AFN = 0.3809 CUP	1 CUP = 2.6253 AFN
02 iun. 2025	1 AFN = 0.3818 CUP	1 CUP = 2.6193 AFN
03 iun. 2025	1 AFN = 0.3808 CUP	1 CUP = 2.626 AFN
04 iun. 2025	1 AFN = 0.3811 CUP	1 CUP = 2.6239 AFN
05 iun. 2025	1 AFN = 0.3814 CUP	1 CUP = 2.6216 AFN
06 iun. 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6352 AFN
07 iun. 2025	1 AFN = 0.3788 CUP	1 CUP = 2.64 AFN
08 iun. 2025	1 AFN = 0.3788 CUP	1 CUP = 2.64 AFN
09 iun. 2025	1 AFN = 0.3795 CUP	1 CUP = 2.6353 AFN
10 iun. 2025	1 AFN = 0.3797 CUP	1 CUP = 2.634 AFN
11 iun. 2025	1 AFN = 0.3794 CUP	1 CUP = 2.6358 AFN
12 iun. 2025	1 AFN = 0.38 CUP	1 CUP = 2.6318 AFN
13 iun. 2025	1 AFN = 0.3796 CUP	1 CUP = 2.6347 AFN
14 iun. 2025	1 AFN = 0.3815 CUP	1 CUP = 2.621 AFN

Info schimb valutar AFN-CUP si CUP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Cubanez (CUP) este valuta folosita in Cuba. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Cuba, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri