> Schimb Valutar 2026 - AFN-CRC si CRC-AFN

Schimb Valutar 2026 - AFN-CRC si CRC-AFN

Schimb valutar AFN-CRC si CRC-AFN

Verificati aici ratele de schimb pentru AFN-CRC si CRC-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 7,4113 CRC

1 CRC = 0,1349 AFN

1An 2Ani 3Ani

AFN in CRCCRC in AFN

Jan 2026

Data	AFN-CRC	CRC-AFN
01 ian. 2026	1 AFN = 7.5193 CRC	1 CRC = 0.133 AFN
02 ian. 2026	1 AFN = 7.529 CRC	1 CRC = 0.1328 AFN
03 ian. 2026	1 AFN = 7.529 CRC	1 CRC = 0.1328 AFN
04 ian. 2026	1 AFN = 7.529 CRC	1 CRC = 0.1328 AFN
05 ian. 2026	1 AFN = 7.5324 CRC	1 CRC = 0.1328 AFN
06 ian. 2026	1 AFN = 7.5114 CRC	1 CRC = 0.1331 AFN
07 ian. 2026	1 AFN = 7.5092 CRC	1 CRC = 0.1332 AFN
08 ian. 2026	1 AFN = 7.5925 CRC	1 CRC = 0.1317 AFN
09 ian. 2026	1 AFN = 7.5356 CRC	1 CRC = 0.1327 AFN
10 ian. 2026	1 AFN = 7.6515 CRC	1 CRC = 0.1307 AFN
11 ian. 2026	1 AFN = 7.6562 CRC	1 CRC = 0.1306 AFN
12 ian. 2026	1 AFN = 7.647 CRC	1 CRC = 0.1308 AFN
13 ian. 2026	1 AFN = 7.5324 CRC	1 CRC = 0.1328 AFN
14 ian. 2026	1 AFN = 7.5837 CRC	1 CRC = 0.1319 AFN
15 ian. 2026	1 AFN = 7.6094 CRC	1 CRC = 0.1314 AFN
16 ian. 2026	1 AFN = 7.4597 CRC	1 CRC = 0.1341 AFN
17 ian. 2026	1 AFN = 7.4703 CRC	1 CRC = 0.1339 AFN
18 ian. 2026	1 AFN = 7.4703 CRC	1 CRC = 0.1339 AFN
19 ian. 2026	1 AFN = 7.4375 CRC	1 CRC = 0.1345 AFN
20 ian. 2026	1 AFN = 7.4416 CRC	1 CRC = 0.1344 AFN
21 ian. 2026	1 AFN = 7.4731 CRC	1 CRC = 0.1338 AFN
22 ian. 2026	1 AFN = 7.5325 CRC	1 CRC = 0.1328 AFN
23 ian. 2026	1 AFN = 7.5532 CRC	1 CRC = 0.1324 AFN
24 ian. 2026	1 AFN = 7.4973 CRC	1 CRC = 0.1334 AFN
25 ian. 2026	1 AFN = 7.4973 CRC	1 CRC = 0.1334 AFN
26 ian. 2026	1 AFN = 7.5559 CRC	1 CRC = 0.1323 AFN
27 ian. 2026	1 AFN = 7.5183 CRC	1 CRC = 0.133 AFN
28 ian. 2026	1 AFN = 7.6319 CRC	1 CRC = 0.131 AFN
29 ian. 2026	1 AFN = 7.64 CRC	1 CRC = 0.1309 AFN
30 ian. 2026	1 AFN = 7.5041 CRC	1 CRC = 0.1333 AFN
31 ian. 2026	1 AFN = 7.6772 CRC	1 CRC = 0.1303 AFN

Feb 2026

Data	AFN-CRC	CRC-AFN
01 feb. 2026	1 AFN = 7.679 CRC	1 CRC = 0.1302 AFN
02 feb. 2026	1 AFN = 7.6416 CRC	1 CRC = 0.1309 AFN
03 feb. 2026	1 AFN = 7.5213 CRC	1 CRC = 0.133 AFN
04 feb. 2026	1 AFN = 7.6228 CRC	1 CRC = 0.1312 AFN
05 feb. 2026	1 AFN = 7.5138 CRC	1 CRC = 0.1331 AFN
06 feb. 2026	1 AFN = 7.5693 CRC	1 CRC = 0.1321 AFN
07 feb. 2026	1 AFN = 7.6048 CRC	1 CRC = 0.1315 AFN
08 feb. 2026	1 AFN = 7.6048 CRC	1 CRC = 0.1315 AFN
09 feb. 2026	1 AFN = 7.6219 CRC	1 CRC = 0.1312 AFN
10 feb. 2026	1 AFN = 7.5536 CRC	1 CRC = 0.1324 AFN
11 feb. 2026	1 AFN = 7.5534 CRC	1 CRC = 0.1324 AFN
12 feb. 2026	1 AFN = 7.5593 CRC	1 CRC = 0.1323 AFN
13 feb. 2026	1 AFN = 7.5204 CRC	1 CRC = 0.133 AFN
14 feb. 2026	1 AFN = 7.6298 CRC	1 CRC = 0.1311 AFN
15 feb. 2026	1 AFN = 7.6298 CRC	1 CRC = 0.1311 AFN
16 feb. 2026	1 AFN = 7.5963 CRC	1 CRC = 0.1316 AFN
17 feb. 2026	1 AFN = 7.5723 CRC	1 CRC = 0.1321 AFN
18 feb. 2026	1 AFN = 7.7075 CRC	1 CRC = 0.1297 AFN
19 feb. 2026	1 AFN = 7.7546 CRC	1 CRC = 0.129 AFN
20 feb. 2026	1 AFN = 7.5766 CRC	1 CRC = 0.132 AFN
21 feb. 2026	1 AFN = 7.5586 CRC	1 CRC = 0.1323 AFN
22 feb. 2026	1 AFN = 7.5586 CRC	1 CRC = 0.1323 AFN
23 feb. 2026	1 AFN = 7.5661 CRC	1 CRC = 0.1322 AFN
24 feb. 2026	1 AFN = 7.5297 CRC	1 CRC = 0.1328 AFN
25 feb. 2026	1 AFN = 7.5229 CRC	1 CRC = 0.1329 AFN
26 feb. 2026	1 AFN = 7.5117 CRC	1 CRC = 0.1331 AFN
27 feb. 2026	1 AFN = 7.5456 CRC	1 CRC = 0.1325 AFN
28 feb. 2026	1 AFN = 7.5369 CRC	1 CRC = 0.1327 AFN

Mar 2026

Data	AFN-CRC	CRC-AFN
01 mar. 2026	1 AFN = 7.5369 CRC	1 CRC = 0.1327 AFN
02 mar. 2026	1 AFN = 7.5379 CRC	1 CRC = 0.1327 AFN
03 mar. 2026	1 AFN = 7.4604 CRC	1 CRC = 0.134 AFN
04 mar. 2026	1 AFN = 7.4789 CRC	1 CRC = 0.1337 AFN
05 mar. 2026	1 AFN = 7.4808 CRC	1 CRC = 0.1337 AFN
06 mar. 2026	1 AFN = 7.5797 CRC	1 CRC = 0.1319 AFN
07 mar. 2026	1 AFN = 7.479 CRC	1 CRC = 0.1337 AFN
08 mar. 2026	1 AFN = 7.479 CRC	1 CRC = 0.1337 AFN
09 mar. 2026	1 AFN = 7.4971 CRC	1 CRC = 0.1334 AFN
10 mar. 2026	1 AFN = 7.5018 CRC	1 CRC = 0.1333 AFN
11 mar. 2026	1 AFN = 7.4184 CRC	1 CRC = 0.1348 AFN
12 mar. 2026	1 AFN = 7.5495 CRC	1 CRC = 0.1325 AFN
13 mar. 2026	1 AFN = 7.5304 CRC	1 CRC = 0.1328 AFN
14 mar. 2026	1 AFN = 7.4677 CRC	1 CRC = 0.1339 AFN
15 mar. 2026	1 AFN = 7.4677 CRC	1 CRC = 0.1339 AFN
16 mar. 2026	1 AFN = 7.454 CRC	1 CRC = 0.1342 AFN
17 mar. 2026	1 AFN = 7.4338 CRC	1 CRC = 0.1345 AFN
18 mar. 2026	1 AFN = 7.4244 CRC	1 CRC = 0.1347 AFN
19 mar. 2026	1 AFN = 7.3138 CRC	1 CRC = 0.1367 AFN
20 mar. 2026	1 AFN = 7.4122 CRC	1 CRC = 0.1349 AFN
21 mar. 2026	1 AFN = 7.4014 CRC	1 CRC = 0.1351 AFN
22 mar. 2026	1 AFN = 7.4014 CRC	1 CRC = 0.1351 AFN
23 mar. 2026	1 AFN = 7.3918 CRC	1 CRC = 0.1353 AFN
24 mar. 2026	1 AFN = 7.4557 CRC	1 CRC = 0.1341 AFN
25 mar. 2026	1 AFN = 7.4441 CRC	1 CRC = 0.1343 AFN
26 mar. 2026	1 AFN = 7.2962 CRC	1 CRC = 0.1371 AFN
27 mar. 2026	1 AFN = 7.3719 CRC	1 CRC = 0.1357 AFN
28 mar. 2026	1 AFN = 7.3134 CRC	1 CRC = 0.1367 AFN
29 mar. 2026	1 AFN = 7.2887 CRC	1 CRC = 0.1372 AFN
30 mar. 2026	1 AFN = 7.3144 CRC	1 CRC = 0.1367 AFN
31 mar. 2026	1 AFN = 7.3767 CRC	1 CRC = 0.1356 AFN

Apr 2026

Data	AFN-CRC	CRC-AFN
01 apr. 2026	1 AFN = 7.2631 CRC	1 CRC = 0.1377 AFN
02 apr. 2026	1 AFN = 7.3873 CRC	1 CRC = 0.1354 AFN
03 apr. 2026	1 AFN = 7.3115 CRC	1 CRC = 0.1368 AFN
04 apr. 2026	1 AFN = 7.0878 CRC	1 CRC = 0.1411 AFN
05 apr. 2026	1 AFN = 7.0878 CRC	1 CRC = 0.1411 AFN
06 apr. 2026	1 AFN = 7.0877 CRC	1 CRC = 0.1411 AFN
07 apr. 2026	1 AFN = 7.1382 CRC	1 CRC = 0.1401 AFN
08 apr. 2026	1 AFN = 7.2635 CRC	1 CRC = 0.1377 AFN
09 apr. 2026	1 AFN = 7.2594 CRC	1 CRC = 0.1378 AFN
10 apr. 2026	1 AFN = 7.229 CRC	1 CRC = 0.1383 AFN
11 apr. 2026	1 AFN = 7.1643 CRC	1 CRC = 0.1396 AFN
12 apr. 2026	1 AFN = 7.1643 CRC	1 CRC = 0.1396 AFN
13 apr. 2026	1 AFN = 7.1602 CRC	1 CRC = 0.1397 AFN
14 apr. 2026	1 AFN = 7.1914 CRC	1 CRC = 0.1391 AFN
15 apr. 2026	1 AFN = 7.1708 CRC	1 CRC = 0.1395 AFN
16 apr. 2026	1 AFN = 7.1509 CRC	1 CRC = 0.1398 AFN
17 apr. 2026	1 AFN = 7.0698 CRC	1 CRC = 0.1414 AFN
18 apr. 2026	1 AFN = 7.0823 CRC	1 CRC = 0.1412 AFN
19 apr. 2026	1 AFN = 7.0823 CRC	1 CRC = 0.1412 AFN
20 apr. 2026	1 AFN = 7.0625 CRC	1 CRC = 0.1416 AFN
21 apr. 2026	1 AFN = 7.1075 CRC	1 CRC = 0.1407 AFN
22 apr. 2026	1 AFN = 7.2353 CRC	1 CRC = 0.1382 AFN
23 apr. 2026	1 AFN = 7.1994 CRC	1 CRC = 0.1389 AFN
24 apr. 2026	1 AFN = 7.2219 CRC	1 CRC = 0.1385 AFN
25 apr. 2026	1 AFN = 7.328 CRC	1 CRC = 0.1365 AFN
26 apr. 2026	1 AFN = 7.328 CRC	1 CRC = 0.1365 AFN
27 apr. 2026	1 AFN = 7.3313 CRC	1 CRC = 0.1364 AFN
28 apr. 2026	1 AFN = 7.3351 CRC	1 CRC = 0.1363 AFN
29 apr. 2026	1 AFN = 7.2208 CRC	1 CRC = 0.1385 AFN
30 apr. 2026	1 AFN = 7.218 CRC	1 CRC = 0.1385 AFN

May 2026

Data	AFN-CRC	CRC-AFN
01 mai 2026	1 AFN = 7.1612 CRC	1 CRC = 0.1396 AFN
02 mai 2026	1 AFN = 7.1052 CRC	1 CRC = 0.1407 AFN
03 mai 2026	1 AFN = 7.1052 CRC	1 CRC = 0.1407 AFN
04 mai 2026	1 AFN = 7.1053 CRC	1 CRC = 0.1407 AFN
05 mai 2026	1 AFN = 7.1671 CRC	1 CRC = 0.1395 AFN
06 mai 2026	1 AFN = 7.1876 CRC	1 CRC = 0.1391 AFN
07 mai 2026	1 AFN = 7.17 CRC	1 CRC = 0.1395 AFN
08 mai 2026	1 AFN = 7.1265 CRC	1 CRC = 0.1403 AFN
09 mai 2026	1 AFN = 7.1637 CRC	1 CRC = 0.1396 AFN
10 mai 2026	1 AFN = 7.1637 CRC	1 CRC = 0.1396 AFN
11 mai 2026	1 AFN = 7.1589 CRC	1 CRC = 0.1397 AFN
12 mai 2026	1 AFN = 7.1844 CRC	1 CRC = 0.1392 AFN
13 mai 2026	1 AFN = 7.2258 CRC	1 CRC = 0.1384 AFN
14 mai 2026	1 AFN = 7.3423 CRC	1 CRC = 0.1362 AFN

Info schimb valutar AFN-CRC si CRC-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri