currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-CRC si CRC-AFN

Schimb Valutar 2026 - AFN-CRC si CRC-AFN

Schimb valutar AFN-CRC si CRC-AFN

Verificati aici ratele de schimb pentru AFN-CRC si CRC-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 7,545 CRC
1 CRC = 0,1325 AFN

Jan 2026

DataAFN-CRCCRC-AFN
01 ian. 2026 1 AFN = 7.5193 CRC 1 CRC = 0.133 AFN
02 ian. 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
03 ian. 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
04 ian. 2026 1 AFN = 7.529 CRC 1 CRC = 0.1328 AFN
05 ian. 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
06 ian. 2026 1 AFN = 7.5114 CRC 1 CRC = 0.1331 AFN
07 ian. 2026 1 AFN = 7.5092 CRC 1 CRC = 0.1332 AFN
08 ian. 2026 1 AFN = 7.5925 CRC 1 CRC = 0.1317 AFN
09 ian. 2026 1 AFN = 7.5356 CRC 1 CRC = 0.1327 AFN
10 ian. 2026 1 AFN = 7.6515 CRC 1 CRC = 0.1307 AFN
11 ian. 2026 1 AFN = 7.6562 CRC 1 CRC = 0.1306 AFN
12 ian. 2026 1 AFN = 7.647 CRC 1 CRC = 0.1308 AFN
13 ian. 2026 1 AFN = 7.5324 CRC 1 CRC = 0.1328 AFN
14 ian. 2026 1 AFN = 7.5837 CRC 1 CRC = 0.1319 AFN
15 ian. 2026 1 AFN = 7.6094 CRC 1 CRC = 0.1314 AFN
16 ian. 2026 1 AFN = 7.4597 CRC 1 CRC = 0.1341 AFN
17 ian. 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
18 ian. 2026 1 AFN = 7.4703 CRC 1 CRC = 0.1339 AFN
19 ian. 2026 1 AFN = 7.4375 CRC 1 CRC = 0.1345 AFN
20 ian. 2026 1 AFN = 7.4416 CRC 1 CRC = 0.1344 AFN
21 ian. 2026 1 AFN = 7.4731 CRC 1 CRC = 0.1338 AFN
22 ian. 2026 1 AFN = 7.5325 CRC 1 CRC = 0.1328 AFN
23 ian. 2026 1 AFN = 7.5532 CRC 1 CRC = 0.1324 AFN
24 ian. 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
25 ian. 2026 1 AFN = 7.4973 CRC 1 CRC = 0.1334 AFN
26 ian. 2026 1 AFN = 7.5559 CRC 1 CRC = 0.1323 AFN
27 ian. 2026 1 AFN = 7.5183 CRC 1 CRC = 0.133 AFN
28 ian. 2026 1 AFN = 7.6319 CRC 1 CRC = 0.131 AFN
29 ian. 2026 1 AFN = 7.64 CRC 1 CRC = 0.1309 AFN
30 ian. 2026 1 AFN = 7.5041 CRC 1 CRC = 0.1333 AFN
31 ian. 2026 1 AFN = 7.6772 CRC 1 CRC = 0.1303 AFN

Feb 2026

DataAFN-CRCCRC-AFN
01 feb. 2026 1 AFN = 7.679 CRC 1 CRC = 0.1302 AFN
02 feb. 2026 1 AFN = 7.6416 CRC 1 CRC = 0.1309 AFN
03 feb. 2026 1 AFN = 7.5213 CRC 1 CRC = 0.133 AFN
04 feb. 2026 1 AFN = 7.6228 CRC 1 CRC = 0.1312 AFN
05 feb. 2026 1 AFN = 7.5138 CRC 1 CRC = 0.1331 AFN
06 feb. 2026 1 AFN = 7.5693 CRC 1 CRC = 0.1321 AFN
07 feb. 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
08 feb. 2026 1 AFN = 7.6048 CRC 1 CRC = 0.1315 AFN
09 feb. 2026 1 AFN = 7.6219 CRC 1 CRC = 0.1312 AFN
10 feb. 2026 1 AFN = 7.5536 CRC 1 CRC = 0.1324 AFN
11 feb. 2026 1 AFN = 7.5534 CRC 1 CRC = 0.1324 AFN
12 feb. 2026 1 AFN = 7.5593 CRC 1 CRC = 0.1323 AFN
13 feb. 2026 1 AFN = 7.5204 CRC 1 CRC = 0.133 AFN
14 feb. 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
15 feb. 2026 1 AFN = 7.6298 CRC 1 CRC = 0.1311 AFN
16 feb. 2026 1 AFN = 7.5963 CRC 1 CRC = 0.1316 AFN
17 feb. 2026 1 AFN = 7.5723 CRC 1 CRC = 0.1321 AFN
18 feb. 2026 1 AFN = 7.7075 CRC 1 CRC = 0.1297 AFN
19 feb. 2026 1 AFN = 7.7546 CRC 1 CRC = 0.129 AFN
20 feb. 2026 1 AFN = 7.5766 CRC 1 CRC = 0.132 AFN
21 feb. 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
22 feb. 2026 1 AFN = 7.5586 CRC 1 CRC = 0.1323 AFN
23 feb. 2026 1 AFN = 7.5661 CRC 1 CRC = 0.1322 AFN
24 feb. 2026 1 AFN = 7.5297 CRC 1 CRC = 0.1328 AFN
25 feb. 2026 1 AFN = 7.5229 CRC 1 CRC = 0.1329 AFN
26 feb. 2026 1 AFN = 7.5117 CRC 1 CRC = 0.1331 AFN
27 feb. 2026 1 AFN = 7.5456 CRC 1 CRC = 0.1325 AFN
28 feb. 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN

Mar 2026

DataAFN-CRCCRC-AFN
01 mar. 2026 1 AFN = 7.5369 CRC 1 CRC = 0.1327 AFN
02 mar. 2026 1 AFN = 7.5379 CRC 1 CRC = 0.1327 AFN
03 mar. 2026 1 AFN = 7.4604 CRC 1 CRC = 0.134 AFN
04 mar. 2026 1 AFN = 7.4789 CRC 1 CRC = 0.1337 AFN
05 mar. 2026 1 AFN = 7.4808 CRC 1 CRC = 0.1337 AFN
06 mar. 2026 1 AFN = 7.5797 CRC 1 CRC = 0.1319 AFN
07 mar. 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
08 mar. 2026 1 AFN = 7.479 CRC 1 CRC = 0.1337 AFN
09 mar. 2026 1 AFN = 7.4971 CRC 1 CRC = 0.1334 AFN
10 mar. 2026 1 AFN = 7.5018 CRC 1 CRC = 0.1333 AFN
11 mar. 2026 1 AFN = 7.4184 CRC 1 CRC = 0.1348 AFN
12 mar. 2026 1 AFN = 7.5495 CRC 1 CRC = 0.1325 AFN
13 mar. 2026 1 AFN = 7.5304 CRC 1 CRC = 0.1328 AFN
14 mar. 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
15 mar. 2026 1 AFN = 7.4677 CRC 1 CRC = 0.1339 AFN
16 mar. 2026 1 AFN = 7.454 CRC 1 CRC = 0.1342 AFN
17 mar. 2026 1 AFN = 7.4338 CRC 1 CRC = 0.1345 AFN
18 mar. 2026 1 AFN = 7.4244 CRC 1 CRC = 0.1347 AFN

Info schimb valutar AFN-CRC si CRC-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Costa Rica, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats