> Schimb Valutar 2025 - AFN-CRC si CRC-AFN

Schimb Valutar 2025 - AFN-CRC si CRC-AFN

Schimb valutar AFN-CRC si CRC-AFN

Verificati aici ratele de schimb pentru AFN-CRC si CRC-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 6,9244 CRC

1 CRC = 0,1444 AFN

1An 2Ani 3Ani

AFN in CRCCRC in AFN

Jan 2025

Data	AFN-CRC	CRC-AFN
01 ian. 2025	1 AFN = 7.2507 CRC	1 CRC = 0.1379 AFN
02 ian. 2025	1 AFN = 7.2359 CRC	1 CRC = 0.1382 AFN
03 ian. 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
04 ian. 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
05 ian. 2025	1 AFN = 7.231 CRC	1 CRC = 0.1383 AFN
06 ian. 2025	1 AFN = 7.2366 CRC	1 CRC = 0.1382 AFN
07 ian. 2025	1 AFN = 7.1568 CRC	1 CRC = 0.1397 AFN
08 ian. 2025	1 AFN = 7.1249 CRC	1 CRC = 0.1404 AFN
09 ian. 2025	1 AFN = 7.1126 CRC	1 CRC = 0.1406 AFN
10 ian. 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
11 ian. 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
12 ian. 2025	1 AFN = 7.099 CRC	1 CRC = 0.1409 AFN
13 ian. 2025	1 AFN = 6.9877 CRC	1 CRC = 0.1431 AFN
14 ian. 2025	1 AFN = 6.9697 CRC	1 CRC = 0.1435 AFN
15 ian. 2025	1 AFN = 6.8168 CRC	1 CRC = 0.1467 AFN
16 ian. 2025	1 AFN = 6.8338 CRC	1 CRC = 0.1463 AFN
17 ian. 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
18 ian. 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
19 ian. 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
20 ian. 2025	1 AFN = 6.8333 CRC	1 CRC = 0.1463 AFN
21 ian. 2025	1 AFN = 6.7545 CRC	1 CRC = 0.148 AFN
22 ian. 2025	1 AFN = 6.7545 CRC	1 CRC = 0.148 AFN
23 ian. 2025	1 AFN = 6.7265 CRC	1 CRC = 0.1487 AFN
24 ian. 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
25 ian. 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
26 ian. 2025	1 AFN = 6.6637 CRC	1 CRC = 0.1501 AFN
27 ian. 2025	1 AFN = 6.675 CRC	1 CRC = 0.1498 AFN
28 ian. 2025	1 AFN = 6.4455 CRC	1 CRC = 0.1551 AFN
29 ian. 2025	1 AFN = 6.4495 CRC	1 CRC = 0.1551 AFN
30 ian. 2025	1 AFN = 6.5199 CRC	1 CRC = 0.1534 AFN
31 ian. 2025	1 AFN = 6.6785 CRC	1 CRC = 0.1497 AFN

Feb 2025

Data	AFN-CRC	CRC-AFN
01 feb. 2025	1 AFN = 6.6785 CRC	1 CRC = 0.1497 AFN
02 feb. 2025	1 AFN = 6.6786 CRC	1 CRC = 0.1497 AFN
03 feb. 2025	1 AFN = 6.7447 CRC	1 CRC = 0.1483 AFN
04 feb. 2025	1 AFN = 6.7783 CRC	1 CRC = 0.1475 AFN
05 feb. 2025	1 AFN = 6.8193 CRC	1 CRC = 0.1466 AFN
06 feb. 2025	1 AFN = 6.8757 CRC	1 CRC = 0.1454 AFN
07 feb. 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
08 feb. 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
09 feb. 2025	1 AFN = 6.879 CRC	1 CRC = 0.1454 AFN
10 feb. 2025	1 AFN = 6.8748 CRC	1 CRC = 0.1455 AFN
11 feb. 2025	1 AFN = 6.9088 CRC	1 CRC = 0.1447 AFN
12 feb. 2025	1 AFN = 6.8819 CRC	1 CRC = 0.1453 AFN
13 feb. 2025	1 AFN = 6.8821 CRC	1 CRC = 0.1453 AFN
14 feb. 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
15 feb. 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
16 feb. 2025	1 AFN = 6.9151 CRC	1 CRC = 0.1446 AFN
17 feb. 2025	1 AFN = 6.9074 CRC	1 CRC = 0.1448 AFN
18 feb. 2025	1 AFN = 6.8616 CRC	1 CRC = 0.1457 AFN
19 feb. 2025	1 AFN = 6.8632 CRC	1 CRC = 0.1457 AFN
20 feb. 2025	1 AFN = 6.8672 CRC	1 CRC = 0.1456 AFN
21 feb. 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
22 feb. 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
23 feb. 2025	1 AFN = 6.8294 CRC	1 CRC = 0.1464 AFN
24 feb. 2025	1 AFN = 6.8471 CRC	1 CRC = 0.146 AFN
25 feb. 2025	1 AFN = 6.8683 CRC	1 CRC = 0.1456 AFN
26 feb. 2025	1 AFN = 6.8909 CRC	1 CRC = 0.1451 AFN
27 feb. 2025	1 AFN = 6.8893 CRC	1 CRC = 0.1452 AFN
28 feb. 2025	1 AFN = 6.8935 CRC	1 CRC = 0.1451 AFN

Mar 2025

Data	AFN-CRC	CRC-AFN
01 mar. 2025	1 AFN = 6.9002 CRC	1 CRC = 0.1449 AFN
02 mar. 2025	1 AFN = 6.8935 CRC	1 CRC = 0.1451 AFN
03 mar. 2025	1 AFN = 6.8499 CRC	1 CRC = 0.146 AFN
04 mar. 2025	1 AFN = 6.888 CRC	1 CRC = 0.1452 AFN
05 mar. 2025	1 AFN = 6.8698 CRC	1 CRC = 0.1456 AFN
06 mar. 2025	1 AFN = 6.9143 CRC	1 CRC = 0.1446 AFN
07 mar. 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
08 mar. 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
09 mar. 2025	1 AFN = 6.9966 CRC	1 CRC = 0.1429 AFN
10 mar. 2025	1 AFN = 6.974 CRC	1 CRC = 0.1434 AFN
11 mar. 2025	1 AFN = 7.0373 CRC	1 CRC = 0.1421 AFN
12 mar. 2025	1 AFN = 7.0636 CRC	1 CRC = 0.1416 AFN
13 mar. 2025	1 AFN = 7.0382 CRC	1 CRC = 0.1421 AFN
14 mar. 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
15 mar. 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
16 mar. 2025	1 AFN = 7.0766 CRC	1 CRC = 0.1413 AFN
17 mar. 2025	1 AFN = 7.0651 CRC	1 CRC = 0.1415 AFN
18 mar. 2025	1 AFN = 7.0637 CRC	1 CRC = 0.1416 AFN
19 mar. 2025	1 AFN = 7.029 CRC	1 CRC = 0.1423 AFN
20 mar. 2025	1 AFN = 7.0196 CRC	1 CRC = 0.1425 AFN
21 mar. 2025	1 AFN = 7.0787 CRC	1 CRC = 0.1413 AFN
22 mar. 2025	1 AFN = 7.0785 CRC	1 CRC = 0.1413 AFN
23 mar. 2025	1 AFN = 7.0785 CRC	1 CRC = 0.1413 AFN
24 mar. 2025	1 AFN = 7.0814 CRC	1 CRC = 0.1412 AFN
25 mar. 2025	1 AFN = 7.0593 CRC	1 CRC = 0.1417 AFN
26 mar. 2025	1 AFN = 6.9982 CRC	1 CRC = 0.1429 AFN
27 mar. 2025	1 AFN = 7.0359 CRC	1 CRC = 0.1421 AFN
28 mar. 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
29 mar. 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
30 mar. 2025	1 AFN = 7.0421 CRC	1 CRC = 0.142 AFN
31 mar. 2025	1 AFN = 7.0522 CRC	1 CRC = 0.1418 AFN

Apr 2025

Data	AFN-CRC	CRC-AFN
01 apr. 2025	1 AFN = 6.9673 CRC	1 CRC = 0.1435 AFN
02 apr. 2025	1 AFN = 7.0164 CRC	1 CRC = 0.1425 AFN
03 apr. 2025	1 AFN = 7.0362 CRC	1 CRC = 0.1421 AFN

Info schimb valutar AFN-CRC si CRC-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Colon Costarican (CRC) este valuta folosita in Costa Rica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Costa Rica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri