> Schimb Valutar 2026 - AFN-COP si COP-AFN

Schimb Valutar 2026 - AFN-COP si COP-AFN

Schimb valutar AFN-COP si COP-AFN

Verificati aici ratele de schimb pentru AFN-COP si COP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 57,4219 COP

1 COP = 0,0174 AFN

1An 2Ani 3Ani

AFN in COPCOP in AFN

Jan 2026

Data	AFN-COP	COP-AFN
01 ian. 2026	1 AFN = 57.0289 COP	1 COP = 0.0175 AFN
02 ian. 2026	1 AFN = 57.1207 COP	1 COP = 0.0175 AFN
03 ian. 2026	1 AFN = 57.0617 COP	1 COP = 0.0175 AFN
04 ian. 2026	1 AFN = 57.0617 COP	1 COP = 0.0175 AFN
05 ian. 2026	1 AFN = 57.1848 COP	1 COP = 0.0175 AFN
06 ian. 2026	1 AFN = 56.8938 COP	1 COP = 0.0176 AFN
07 ian. 2026	1 AFN = 56.1385 COP	1 COP = 0.0178 AFN
08 ian. 2026	1 AFN = 57.2185 COP	1 COP = 0.0175 AFN
09 ian. 2026	1 AFN = 56.1907 COP	1 COP = 0.0178 AFN
10 ian. 2026	1 AFN = 57.1228 COP	1 COP = 0.0175 AFN
11 ian. 2026	1 AFN = 57.1228 COP	1 COP = 0.0175 AFN
12 ian. 2026	1 AFN = 57.1445 COP	1 COP = 0.0175 AFN
13 ian. 2026	1 AFN = 56.2332 COP	1 COP = 0.0178 AFN
14 ian. 2026	1 AFN = 55.7301 COP	1 COP = 0.0179 AFN
15 ian. 2026	1 AFN = 56.5573 COP	1 COP = 0.0177 AFN
16 ian. 2026	1 AFN = 56.2914 COP	1 COP = 0.0178 AFN
17 ian. 2026	1 AFN = 56.336 COP	1 COP = 0.0178 AFN
18 ian. 2026	1 AFN = 56.336 COP	1 COP = 0.0178 AFN
19 ian. 2026	1 AFN = 56.4007 COP	1 COP = 0.0177 AFN
20 ian. 2026	1 AFN = 55.8319 COP	1 COP = 0.0179 AFN
21 ian. 2026	1 AFN = 56.0627 COP	1 COP = 0.0178 AFN
22 ian. 2026	1 AFN = 56.1062 COP	1 COP = 0.0178 AFN
23 ian. 2026	1 AFN = 55.0142 COP	1 COP = 0.0182 AFN
24 ian. 2026	1 AFN = 54.5886 COP	1 COP = 0.0183 AFN
25 ian. 2026	1 AFN = 54.5886 COP	1 COP = 0.0183 AFN
26 ian. 2026	1 AFN = 55.6505 COP	1 COP = 0.018 AFN
27 ian. 2026	1 AFN = 55.8415 COP	1 COP = 0.0179 AFN
28 ian. 2026	1 AFN = 55.9311 COP	1 COP = 0.0179 AFN
29 ian. 2026	1 AFN = 56.4669 COP	1 COP = 0.0177 AFN
30 ian. 2026	1 AFN = 55.2677 COP	1 COP = 0.0181 AFN
31 ian. 2026	1 AFN = 56.5204 COP	1 COP = 0.0177 AFN

Feb 2026

Data	AFN-COP	COP-AFN
01 feb. 2026	1 AFN = 56.4573 COP	1 COP = 0.0177 AFN
02 feb. 2026	1 AFN = 56.6216 COP	1 COP = 0.0177 AFN
03 feb. 2026	1 AFN = 54.9845 COP	1 COP = 0.0182 AFN
04 feb. 2026	1 AFN = 55.8204 COP	1 COP = 0.0179 AFN
05 feb. 2026	1 AFN = 55.2467 COP	1 COP = 0.0181 AFN
06 feb. 2026	1 AFN = 56.5544 COP	1 COP = 0.0177 AFN
07 feb. 2026	1 AFN = 56.6866 COP	1 COP = 0.0176 AFN
08 feb. 2026	1 AFN = 56.9154 COP	1 COP = 0.0176 AFN
09 feb. 2026	1 AFN = 56.7274 COP	1 COP = 0.0176 AFN
10 feb. 2026	1 AFN = 56.0902 COP	1 COP = 0.0178 AFN
11 feb. 2026	1 AFN = 55.9958 COP	1 COP = 0.0179 AFN
12 feb. 2026	1 AFN = 56.9371 COP	1 COP = 0.0176 AFN
13 feb. 2026	1 AFN = 56.8921 COP	1 COP = 0.0176 AFN
14 feb. 2026	1 AFN = 57.6412 COP	1 COP = 0.0173 AFN
15 feb. 2026	1 AFN = 57.6412 COP	1 COP = 0.0173 AFN
16 feb. 2026	1 AFN = 57.7317 COP	1 COP = 0.0173 AFN
17 feb. 2026	1 AFN = 57.7328 COP	1 COP = 0.0173 AFN
18 feb. 2026	1 AFN = 58.594 COP	1 COP = 0.0171 AFN
19 feb. 2026	1 AFN = 59.3928 COP	1 COP = 0.0168 AFN
20 feb. 2026	1 AFN = 58.7354 COP	1 COP = 0.017 AFN
21 feb. 2026	1 AFN = 58.567 COP	1 COP = 0.0171 AFN
22 feb. 2026	1 AFN = 58.567 COP	1 COP = 0.0171 AFN
23 feb. 2026	1 AFN = 58.6902 COP	1 COP = 0.017 AFN
24 feb. 2026	1 AFN = 58.609 COP	1 COP = 0.0171 AFN
25 feb. 2026	1 AFN = 58.9174 COP	1 COP = 0.017 AFN
26 feb. 2026	1 AFN = 59.2103 COP	1 COP = 0.0169 AFN
27 feb. 2026	1 AFN = 60.2489 COP	1 COP = 0.0166 AFN
28 feb. 2026	1 AFN = 60.1381 COP	1 COP = 0.0166 AFN

Mar 2026

Data	AFN-COP	COP-AFN
01 mar. 2026	1 AFN = 60.1381 COP	1 COP = 0.0166 AFN
02 mar. 2026	1 AFN = 60.2637 COP	1 COP = 0.0166 AFN
03 mar. 2026	1 AFN = 59.8067 COP	1 COP = 0.0167 AFN
04 mar. 2026	1 AFN = 60.3929 COP	1 COP = 0.0166 AFN
05 mar. 2026	1 AFN = 59.7473 COP	1 COP = 0.0167 AFN
06 mar. 2026	1 AFN = 60.1723 COP	1 COP = 0.0166 AFN
07 mar. 2026	1 AFN = 59.1288 COP	1 COP = 0.0169 AFN
08 mar. 2026	1 AFN = 59.1288 COP	1 COP = 0.0169 AFN
09 mar. 2026	1 AFN = 59.1067 COP	1 COP = 0.0169 AFN
10 mar. 2026	1 AFN = 59.7425 COP	1 COP = 0.0167 AFN
11 mar. 2026	1 AFN = 58.4393 COP	1 COP = 0.0171 AFN
12 mar. 2026	1 AFN = 59.2809 COP	1 COP = 0.0169 AFN
13 mar. 2026	1 AFN = 59.2405 COP	1 COP = 0.0169 AFN
14 mar. 2026	1 AFN = 58.4473 COP	1 COP = 0.0171 AFN
15 mar. 2026	1 AFN = 58.4473 COP	1 COP = 0.0171 AFN
16 mar. 2026	1 AFN = 58.6319 COP	1 COP = 0.0171 AFN
17 mar. 2026	1 AFN = 58.797 COP	1 COP = 0.017 AFN
18 mar. 2026	1 AFN = 58.7288 COP	1 COP = 0.017 AFN
19 mar. 2026	1 AFN = 58.1265 COP	1 COP = 0.0172 AFN
20 mar. 2026	1 AFN = 58.6273 COP	1 COP = 0.0171 AFN
21 mar. 2026	1 AFN = 58.2443 COP	1 COP = 0.0172 AFN
22 mar. 2026	1 AFN = 58.2443 COP	1 COP = 0.0172 AFN
23 mar. 2026	1 AFN = 58.901 COP	1 COP = 0.017 AFN
24 mar. 2026	1 AFN = 59.3887 COP	1 COP = 0.0168 AFN
25 mar. 2026	1 AFN = 59.2504 COP	1 COP = 0.0169 AFN
26 mar. 2026	1 AFN = 58.2883 COP	1 COP = 0.0172 AFN
27 mar. 2026	1 AFN = 58.5627 COP	1 COP = 0.0171 AFN
28 mar. 2026	1 AFN = 57.9537 COP	1 COP = 0.0173 AFN
29 mar. 2026	1 AFN = 57.6812 COP	1 COP = 0.0173 AFN
30 mar. 2026	1 AFN = 57.8188 COP	1 COP = 0.0173 AFN
31 mar. 2026	1 AFN = 58.4035 COP	1 COP = 0.0171 AFN

Apr 2026

Data	AFN-COP	COP-AFN
01 apr. 2026	1 AFN = 57.5597 COP	1 COP = 0.0174 AFN
02 apr. 2026	1 AFN = 58.3004 COP	1 COP = 0.0172 AFN
03 apr. 2026	1 AFN = 57.6764 COP	1 COP = 0.0173 AFN
04 apr. 2026	1 AFN = 56.003 COP	1 COP = 0.0179 AFN
05 apr. 2026	1 AFN = 56.003 COP	1 COP = 0.0179 AFN
06 apr. 2026	1 AFN = 56.0024 COP	1 COP = 0.0179 AFN
07 apr. 2026	1 AFN = 56.6536 COP	1 COP = 0.0177 AFN
08 apr. 2026	1 AFN = 57.6706 COP	1 COP = 0.0173 AFN
09 apr. 2026	1 AFN = 57.0284 COP	1 COP = 0.0175 AFN
10 apr. 2026	1 AFN = 57.1069 COP	1 COP = 0.0175 AFN
11 apr. 2026	1 AFN = 56.3764 COP	1 COP = 0.0177 AFN
12 apr. 2026	1 AFN = 56.3764 COP	1 COP = 0.0177 AFN
13 apr. 2026	1 AFN = 56.5468 COP	1 COP = 0.0177 AFN
14 apr. 2026	1 AFN = 56.0467 COP	1 COP = 0.0178 AFN
15 apr. 2026	1 AFN = 56.1438 COP	1 COP = 0.0178 AFN
16 apr. 2026	1 AFN = 56.5389 COP	1 COP = 0.0177 AFN
17 apr. 2026	1 AFN = 56.0588 COP	1 COP = 0.0178 AFN
18 apr. 2026	1 AFN = 55.9972 COP	1 COP = 0.0179 AFN
19 apr. 2026	1 AFN = 55.9071 COP	1 COP = 0.0179 AFN
20 apr. 2026	1 AFN = 55.8003 COP	1 COP = 0.0179 AFN
21 apr. 2026	1 AFN = 55.9374 COP	1 COP = 0.0179 AFN
22 apr. 2026	1 AFN = 56.9412 COP	1 COP = 0.0176 AFN
23 apr. 2026	1 AFN = 56.2426 COP	1 COP = 0.0178 AFN
24 apr. 2026	1 AFN = 56.6178 COP	1 COP = 0.0177 AFN
25 apr. 2026	1 AFN = 57.4858 COP	1 COP = 0.0174 AFN
26 apr. 2026	1 AFN = 57.3253 COP	1 COP = 0.0174 AFN
27 apr. 2026	1 AFN = 57.3308 COP	1 COP = 0.0174 AFN
28 apr. 2026	1 AFN = 58.3807 COP	1 COP = 0.0171 AFN
29 apr. 2026	1 AFN = 57.3187 COP	1 COP = 0.0174 AFN
30 apr. 2026	1 AFN = 57.7121 COP	1 COP = 0.0173 AFN

May 2026

Data	AFN-COP	COP-AFN
01 mai 2026	1 AFN = 57.5849 COP	1 COP = 0.0174 AFN
02 mai 2026	1 AFN = 57.1465 COP	1 COP = 0.0175 AFN
03 mai 2026	1 AFN = 57.1465 COP	1 COP = 0.0175 AFN
04 mai 2026	1 AFN = 57.1446 COP	1 COP = 0.0175 AFN
05 mai 2026	1 AFN = 58.7165 COP	1 COP = 0.017 AFN
06 mai 2026	1 AFN = 58.5244 COP	1 COP = 0.0171 AFN
07 mai 2026	1 AFN = 57.9879 COP	1 COP = 0.0172 AFN
08 mai 2026	1 AFN = 57.969 COP	1 COP = 0.0173 AFN
09 mai 2026	1 AFN = 58.2343 COP	1 COP = 0.0172 AFN
10 mai 2026	1 AFN = 58.2343 COP	1 COP = 0.0172 AFN
11 mai 2026	1 AFN = 58.4999 COP	1 COP = 0.0171 AFN

Info schimb valutar AFN-COP si COP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri