> Schimb Valutar 2025 - AFN-COP si COP-AFN

Schimb Valutar 2025 - AFN-COP si COP-AFN

Schimb valutar AFN-COP si COP-AFN

Verificati aici ratele de schimb pentru AFN-COP si COP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 58,4623 COP

1 COP = 0,0171 AFN

1An 2Ani 3Ani

AFN in COPCOP in AFN

Jan 2025

Data	AFN-COP	COP-AFN
01 ian. 2025	1 AFN = 62.7416 COP	1 COP = 0.0159 AFN
02 ian. 2025	1 AFN = 62.5291 COP	1 COP = 0.016 AFN
03 ian. 2025	1 AFN = 62.1782 COP	1 COP = 0.0161 AFN
04 ian. 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
05 ian. 2025	1 AFN = 62.0664 COP	1 COP = 0.0161 AFN
06 ian. 2025	1 AFN = 61.6127 COP	1 COP = 0.0162 AFN
07 ian. 2025	1 AFN = 61.1052 COP	1 COP = 0.0164 AFN
08 ian. 2025	1 AFN = 60.8717 COP	1 COP = 0.0164 AFN
09 ian. 2025	1 AFN = 60.8424 COP	1 COP = 0.0164 AFN
10 ian. 2025	1 AFN = 60.9279 COP	1 COP = 0.0164 AFN
11 ian. 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
12 ian. 2025	1 AFN = 60.8956 COP	1 COP = 0.0164 AFN
13 ian. 2025	1 AFN = 60.1196 COP	1 COP = 0.0166 AFN
14 ian. 2025	1 AFN = 59.486 COP	1 COP = 0.0168 AFN
15 ian. 2025	1 AFN = 58.1609 COP	1 COP = 0.0172 AFN
16 ian. 2025	1 AFN = 58.5469 COP	1 COP = 0.0171 AFN
17 ian. 2025	1 AFN = 59.2445 COP	1 COP = 0.0169 AFN
18 ian. 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
19 ian. 2025	1 AFN = 59.2421 COP	1 COP = 0.0169 AFN
20 ian. 2025	1 AFN = 59.1179 COP	1 COP = 0.0169 AFN
21 ian. 2025	1 AFN = 57.9286 COP	1 COP = 0.0173 AFN
22 ian. 2025	1 AFN = 58.2706 COP	1 COP = 0.0172 AFN
23 ian. 2025	1 AFN = 56.7638 COP	1 COP = 0.0176 AFN
24 ian. 2025	1 AFN = 55.7973 COP	1 COP = 0.0179 AFN
25 ian. 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
26 ian. 2025	1 AFN = 55.8703 COP	1 COP = 0.0179 AFN
27 ian. 2025	1 AFN = 55.7609 COP	1 COP = 0.0179 AFN
28 ian. 2025	1 AFN = 53.3581 COP	1 COP = 0.0187 AFN
29 ian. 2025	1 AFN = 53.5935 COP	1 COP = 0.0187 AFN
30 ian. 2025	1 AFN = 53.6055 COP	1 COP = 0.0187 AFN
31 ian. 2025	1 AFN = 55.1204 COP	1 COP = 0.0181 AFN

Feb 2025

Data	AFN-COP	COP-AFN
01 feb. 2025	1 AFN = 55.6925 COP	1 COP = 0.018 AFN
02 feb. 2025	1 AFN = 54.9917 COP	1 COP = 0.0182 AFN
03 feb. 2025	1 AFN = 55.9768 COP	1 COP = 0.0179 AFN
04 feb. 2025	1 AFN = 55.7536 COP	1 COP = 0.0179 AFN
05 feb. 2025	1 AFN = 55.9611 COP	1 COP = 0.0179 AFN
06 feb. 2025	1 AFN = 56.4176 COP	1 COP = 0.0177 AFN
07 feb. 2025	1 AFN = 55.8696 COP	1 COP = 0.0179 AFN
08 feb. 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
09 feb. 2025	1 AFN = 55.8066 COP	1 COP = 0.0179 AFN
10 feb. 2025	1 AFN = 55.8554 COP	1 COP = 0.0179 AFN
11 feb. 2025	1 AFN = 56.173 COP	1 COP = 0.0178 AFN
12 feb. 2025	1 AFN = 56.2743 COP	1 COP = 0.0178 AFN
13 feb. 2025	1 AFN = 56.7976 COP	1 COP = 0.0176 AFN
14 feb. 2025	1 AFN = 56.2679 COP	1 COP = 0.0178 AFN
15 feb. 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
16 feb. 2025	1 AFN = 56.42 COP	1 COP = 0.0177 AFN
17 feb. 2025	1 AFN = 56.2597 COP	1 COP = 0.0178 AFN
18 feb. 2025	1 AFN = 56.0161 COP	1 COP = 0.0179 AFN
19 feb. 2025	1 AFN = 55.5613 COP	1 COP = 0.018 AFN
20 feb. 2025	1 AFN = 55.6245 COP	1 COP = 0.018 AFN
21 feb. 2025	1 AFN = 55.0466 COP	1 COP = 0.0182 AFN
22 feb. 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
23 feb. 2025	1 AFN = 55.1195 COP	1 COP = 0.0181 AFN
24 feb. 2025	1 AFN = 55.2052 COP	1 COP = 0.0181 AFN
25 feb. 2025	1 AFN = 55.9401 COP	1 COP = 0.0179 AFN
26 feb. 2025	1 AFN = 56.2742 COP	1 COP = 0.0178 AFN
27 feb. 2025	1 AFN = 55.8829 COP	1 COP = 0.0179 AFN
28 feb. 2025	1 AFN = 56.1631 COP	1 COP = 0.0178 AFN

Mar 2025

Data	AFN-COP	COP-AFN
01 mar. 2025	1 AFN = 56.5588 COP	1 COP = 0.0177 AFN
02 mar. 2025	1 AFN = 56.1215 COP	1 COP = 0.0178 AFN
03 mar. 2025	1 AFN = 56.3877 COP	1 COP = 0.0177 AFN
04 mar. 2025	1 AFN = 56.3208 COP	1 COP = 0.0178 AFN
05 mar. 2025	1 AFN = 56.8953 COP	1 COP = 0.0176 AFN
06 mar. 2025	1 AFN = 56.3654 COP	1 COP = 0.0177 AFN
07 mar. 2025	1 AFN = 56.7482 COP	1 COP = 0.0176 AFN
08 mar. 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
09 mar. 2025	1 AFN = 56.753 COP	1 COP = 0.0176 AFN
10 mar. 2025	1 AFN = 57.217 COP	1 COP = 0.0175 AFN
11 mar. 2025	1 AFN = 58.5736 COP	1 COP = 0.0171 AFN
12 mar. 2025	1 AFN = 58.3421 COP	1 COP = 0.0171 AFN
13 mar. 2025	1 AFN = 57.88 COP	1 COP = 0.0173 AFN
14 mar. 2025	1 AFN = 58.4605 COP	1 COP = 0.0171 AFN
15 mar. 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
16 mar. 2025	1 AFN = 58.431 COP	1 COP = 0.0171 AFN
17 mar. 2025	1 AFN = 58.0764 COP	1 COP = 0.0172 AFN
18 mar. 2025	1 AFN = 57.7023 COP	1 COP = 0.0173 AFN
19 mar. 2025	1 AFN = 58.112 COP	1 COP = 0.0172 AFN
20 mar. 2025	1 AFN = 58.6655 COP	1 COP = 0.017 AFN
21 mar. 2025	1 AFN = 59.264 COP	1 COP = 0.0169 AFN
22 mar. 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
23 mar. 2025	1 AFN = 59.071 COP	1 COP = 0.0169 AFN
24 mar. 2025	1 AFN = 58.6335 COP	1 COP = 0.0171 AFN
25 mar. 2025	1 AFN = 58.6927 COP	1 COP = 0.017 AFN
26 mar. 2025	1 AFN = 57.6334 COP	1 COP = 0.0174 AFN
27 mar. 2025	1 AFN = 58.2483 COP	1 COP = 0.0172 AFN
28 mar. 2025	1 AFN = 58.7292 COP	1 COP = 0.017 AFN
29 mar. 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
30 mar. 2025	1 AFN = 58.7899 COP	1 COP = 0.017 AFN
31 mar. 2025	1 AFN = 59.1992 COP	1 COP = 0.0169 AFN

Apr 2025

Data	AFN-COP	COP-AFN
01 apr. 2025	1 AFN = 58.3081 COP	1 COP = 0.0172 AFN
02 apr. 2025	1 AFN = 58.1917 COP	1 COP = 0.0172 AFN
03 apr. 2025	1 AFN = 57.979 COP	1 COP = 0.0172 AFN
04 apr. 2025	1 AFN = 58.0874 COP	1 COP = 0.0172 AFN
05 apr. 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
06 apr. 2025	1 AFN = 58.0425 COP	1 COP = 0.0172 AFN
07 apr. 2025	1 AFN = 58.3766 COP	1 COP = 0.0171 AFN
08 apr. 2025	1 AFN = 61.3989 COP	1 COP = 0.0163 AFN
09 apr. 2025	1 AFN = 61.2791 COP	1 COP = 0.0163 AFN
10 apr. 2025	1 AFN = 59.4764 COP	1 COP = 0.0168 AFN
11 apr. 2025	1 AFN = 60.2208 COP	1 COP = 0.0166 AFN
12 apr. 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
13 apr. 2025	1 AFN = 59.6961 COP	1 COP = 0.0168 AFN
14 apr. 2025	1 AFN = 58.9698 COP	1 COP = 0.017 AFN
15 apr. 2025	1 AFN = 59.3547 COP	1 COP = 0.0168 AFN
16 apr. 2025	1 AFN = 60.0173 COP	1 COP = 0.0167 AFN
17 apr. 2025	1 AFN = 59.8599 COP	1 COP = 0.0167 AFN
18 apr. 2025	1 AFN = 59.8609 COP	1 COP = 0.0167 AFN
19 apr. 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
20 apr. 2025	1 AFN = 59.8608 COP	1 COP = 0.0167 AFN
21 apr. 2025	1 AFN = 59.8612 COP	1 COP = 0.0167 AFN
22 apr. 2025	1 AFN = 59.6506 COP	1 COP = 0.0168 AFN
23 apr. 2025	1 AFN = 60.1069 COP	1 COP = 0.0166 AFN
24 apr. 2025	1 AFN = 60.6718 COP	1 COP = 0.0165 AFN
25 apr. 2025	1 AFN = 59.815 COP	1 COP = 0.0167 AFN
26 apr. 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
27 apr. 2025	1 AFN = 59.0589 COP	1 COP = 0.0169 AFN
28 apr. 2025	1 AFN = 59.3426 COP	1 COP = 0.0169 AFN
29 apr. 2025	1 AFN = 59.3434 COP	1 COP = 0.0169 AFN
30 apr. 2025	1 AFN = 59.2604 COP	1 COP = 0.0169 AFN

May 2025

Data	AFN-COP	COP-AFN
01 mai 2025	1 AFN = 59.5593 COP	1 COP = 0.0168 AFN
02 mai 2025	1 AFN = 59.2585 COP	1 COP = 0.0169 AFN
03 mai 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
04 mai 2025	1 AFN = 60.1159 COP	1 COP = 0.0166 AFN
05 mai 2025	1 AFN = 60.0527 COP	1 COP = 0.0167 AFN
06 mai 2025	1 AFN = 60.6668 COP	1 COP = 0.0165 AFN
07 mai 2025	1 AFN = 60.7408 COP	1 COP = 0.0165 AFN
08 mai 2025	1 AFN = 61.2079 COP	1 COP = 0.0163 AFN
09 mai 2025	1 AFN = 60.5555 COP	1 COP = 0.0165 AFN
10 mai 2025	1 AFN = 59.6828 COP	1 COP = 0.0168 AFN
11 mai 2025	1 AFN = 60.3683 COP	1 COP = 0.0166 AFN
12 mai 2025	1 AFN = 60.4184 COP	1 COP = 0.0166 AFN
13 mai 2025	1 AFN = 60.4296 COP	1 COP = 0.0165 AFN
14 mai 2025	1 AFN = 60.1689 COP	1 COP = 0.0166 AFN
15 mai 2025	1 AFN = 59.6387 COP	1 COP = 0.0168 AFN
16 mai 2025	1 AFN = 59.8538 COP	1 COP = 0.0167 AFN
17 mai 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
18 mai 2025	1 AFN = 59.8486 COP	1 COP = 0.0167 AFN
19 mai 2025	1 AFN = 59.4988 COP	1 COP = 0.0168 AFN
20 mai 2025	1 AFN = 59.6508 COP	1 COP = 0.0168 AFN
21 mai 2025	1 AFN = 59.6783 COP	1 COP = 0.0168 AFN
22 mai 2025	1 AFN = 59.7277 COP	1 COP = 0.0167 AFN
23 mai 2025	1 AFN = 59.6932 COP	1 COP = 0.0168 AFN
24 mai 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
25 mai 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
26 mai 2025	1 AFN = 59.4885 COP	1 COP = 0.0168 AFN
27 mai 2025	1 AFN = 59.3522 COP	1 COP = 0.0168 AFN
28 mai 2025	1 AFN = 59.6511 COP	1 COP = 0.0168 AFN
29 mai 2025	1 AFN = 59.1513 COP	1 COP = 0.0169 AFN
30 mai 2025	1 AFN = 59.1364 COP	1 COP = 0.0169 AFN
31 mai 2025	1 AFN = 59.6421 COP	1 COP = 0.0168 AFN

Jun 2025

Data	AFN-COP	COP-AFN
01 iun. 2025	1 AFN = 59.7229 COP	1 COP = 0.0167 AFN
02 iun. 2025	1 AFN = 59.5175 COP	1 COP = 0.0168 AFN
03 iun. 2025	1 AFN = 59.6255 COP	1 COP = 0.0168 AFN
04 iun. 2025	1 AFN = 59.0839 COP	1 COP = 0.0169 AFN
05 iun. 2025	1 AFN = 59.146 COP	1 COP = 0.0169 AFN
06 iun. 2025	1 AFN = 58.8015 COP	1 COP = 0.017 AFN
07 iun. 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
08 iun. 2025	1 AFN = 58.8844 COP	1 COP = 0.017 AFN
09 iun. 2025	1 AFN = 58.9319 COP	1 COP = 0.017 AFN
10 iun. 2025	1 AFN = 59.3058 COP	1 COP = 0.0169 AFN
11 iun. 2025	1 AFN = 60.1957 COP	1 COP = 0.0166 AFN
12 iun. 2025	1 AFN = 59.9266 COP	1 COP = 0.0167 AFN
13 iun. 2025	1 AFN = 59.4507 COP	1 COP = 0.0168 AFN
14 iun. 2025	1 AFN = 58.479 COP	1 COP = 0.0171 AFN

Info schimb valutar AFN-COP si COP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Columbian (COP) este valuta folosita in Columbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Columbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri