currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - AFN-CNY si CNY-AFN

Schimb Valutar 2026 - AFN-CNY si CNY-AFN

Schimb valutar AFN-CNY si CNY-AFN

Verificati aici ratele de schimb pentru AFN-CNY si CNY-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 AFN = 0,1076 CNY
1 CNY = 9,2933 AFN

Jan 2026

DataAFN-CNYCNY-AFN
01 ian. 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4486 AFN
02 ian. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4423 AFN
03 ian. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
04 ian. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4416 AFN
05 ian. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4394 AFN
06 ian. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4652 AFN
07 ian. 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4847 AFN
08 ian. 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3607 AFN
09 ian. 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4505 AFN
10 ian. 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
11 ian. 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
12 ian. 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3159 AFN
13 ian. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4648 AFN
14 ian. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3859 AFN
15 ian. 2026 1 AFN = 0.1073 CNY 1 CNY = 9.3207 AFN
16 ian. 2026 1 AFN = 0.1063 CNY 1 CNY = 9.404 AFN
17 ian. 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
18 ian. 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3995 AFN
19 ian. 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3997 AFN
20 ian. 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3976 AFN
21 ian. 2026 1 AFN = 0.1063 CNY 1 CNY = 9.409 AFN
22 ian. 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4058 AFN
23 ian. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3927 AFN
24 ian. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
25 ian. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3931 AFN
26 ian. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3924 AFN
27 ian. 2026 1 AFN = 0.1054 CNY 1 CNY = 9.4904 AFN
28 ian. 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
29 ian. 2026 1 AFN = 0.107 CNY 1 CNY = 9.3463 AFN
30 ian. 2026 1 AFN = 0.1053 CNY 1 CNY = 9.4985 AFN
31 ian. 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN

Feb 2026

DataAFN-CNYCNY-AFN
01 feb. 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
02 feb. 2026 1 AFN = 0.1069 CNY 1 CNY = 9.3502 AFN
03 feb. 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5012 AFN
04 feb. 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3684 AFN
05 feb. 2026 1 AFN = 0.1052 CNY 1 CNY = 9.5071 AFN
06 feb. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4403 AFN
07 feb. 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
08 feb. 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
09 feb. 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3675 AFN
10 feb. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4614 AFN
11 feb. 2026 1 AFN = 0.1055 CNY 1 CNY = 9.4772 AFN
12 feb. 2026 1 AFN = 0.1072 CNY 1 CNY = 9.3297 AFN
13 feb. 2026 1 AFN = 0.107 CNY 1 CNY = 9.3467 AFN
14 feb. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
15 feb. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.192 AFN
16 feb. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1913 AFN
17 feb. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1915 AFN
18 feb. 2026 1 AFN = 0.1105 CNY 1 CNY = 9.0464 AFN
19 feb. 2026 1 AFN = 0.1114 CNY 1 CNY = 8.9744 AFN
20 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
21 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
22 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
23 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
24 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1189 AFN
25 feb. 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1515 AFN
26 feb. 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2048 AFN
27 feb. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.136 AFN
28 feb. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN

Mar 2026

DataAFN-CNYCNY-AFN
01 mar. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1138 AFN
02 mar. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1139 AFN
03 mar. 2026 1 AFN = 0.1092 CNY 1 CNY = 9.1537 AFN
04 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1302 AFN
05 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
06 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1338 AFN
07 mar. 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
08 mar. 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2078 AFN
09 mar. 2026 1 AFN = 0.1086 CNY 1 CNY = 9.2074 AFN
10 mar. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1157 AFN
11 mar. 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2337 AFN
12 mar. 2026 1 AFN = 0.1099 CNY 1 CNY = 9.1025 AFN
13 mar. 2026 1 AFN = 0.1099 CNY 1 CNY = 9.0984 AFN
14 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
15 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
16 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.135 AFN
17 mar. 2026 1 AFN = 0.1104 CNY 1 CNY = 9.0567 AFN
18 mar. 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1479 AFN
19 mar. 2026 1 AFN = 0.1074 CNY 1 CNY = 9.3117 AFN
20 mar. 2026 1 AFN = 0.1095 CNY 1 CNY = 9.1298 AFN
21 mar. 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
22 mar. 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
23 mar. 2026 1 AFN = 0.1093 CNY 1 CNY = 9.1485 AFN
24 mar. 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0851 AFN
25 mar. 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0672 AFN
26 mar. 2026 1 AFN = 0.1087 CNY 1 CNY = 9.201 AFN
27 mar. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1153 AFN
28 mar. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
29 mar. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
30 mar. 2026 1 AFN = 0.1088 CNY 1 CNY = 9.1877 AFN
31 mar. 2026 1 AFN = 0.1097 CNY 1 CNY = 9.1148 AFN

Apr 2026

DataAFN-CNYCNY-AFN
01 apr. 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2935 AFN
02 apr. 2026 1 AFN = 0.1091 CNY 1 CNY = 9.1677 AFN
03 apr. 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2222 AFN
04 apr. 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
05 apr. 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5173 AFN
06 apr. 2026 1 AFN = 0.1051 CNY 1 CNY = 9.5175 AFN
07 apr. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.444 AFN
08 apr. 2026 1 AFN = 0.1071 CNY 1 CNY = 9.333 AFN
09 apr. 2026 1 AFN = 0.1068 CNY 1 CNY = 9.3619 AFN
10 apr. 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3679 AFN
11 apr. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
12 apr. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4469 AFN
13 apr. 2026 1 AFN = 0.1059 CNY 1 CNY = 9.4467 AFN
14 apr. 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3699 AFN
15 apr. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
16 apr. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3865 AFN
17 apr. 2026 1 AFN = 0.1058 CNY 1 CNY = 9.4544 AFN
18 apr. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
19 apr. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4612 AFN
20 apr. 2026 1 AFN = 0.1057 CNY 1 CNY = 9.4605 AFN
21 apr. 2026 1 AFN = 0.1065 CNY 1 CNY = 9.3873 AFN
22 apr. 2026 1 AFN = 0.1083 CNY 1 CNY = 9.2353 AFN
23 apr. 2026 1 AFN = 0.1075 CNY 1 CNY = 9.3045 AFN
24 apr. 2026 1 AFN = 0.1084 CNY 1 CNY = 9.2287 AFN
25 apr. 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
26 apr. 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0693 AFN
27 apr. 2026 1 AFN = 0.1103 CNY 1 CNY = 9.0692 AFN
28 apr. 2026 1 AFN = 0.1101 CNY 1 CNY = 9.0868 AFN
29 apr. 2026 1 AFN = 0.1085 CNY 1 CNY = 9.2139 AFN
30 apr. 2026 1 AFN = 0.1085 CNY 1 CNY = 9.2129 AFN

May 2026

DataAFN-CNYCNY-AFN
01 mai 2026 1 AFN = 0.1075 CNY 1 CNY = 9.2997 AFN
02 mai 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3729 AFN
03 mai 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3729 AFN
04 mai 2026 1 AFN = 0.1067 CNY 1 CNY = 9.3728 AFN
05 mai 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2968 AFN
06 mai 2026 1 AFN = 0.1076 CNY 1 CNY = 9.2966 AFN
07 mai 2026 1 AFN = 0.1064 CNY 1 CNY = 9.3963 AFN
08 mai 2026 1 AFN = 0.1055 CNY 1 CNY = 9.478 AFN
09 mai 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4108 AFN
10 mai 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4108 AFN
11 mai 2026 1 AFN = 0.1063 CNY 1 CNY = 9.4107 AFN

Info schimb valutar AFN-CNY si CNY-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau China, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats