> Schimb Valutar 2025 - AFN-CNY si CNY-AFN

Schimb Valutar 2025 - AFN-CNY si CNY-AFN

Schimb valutar AFN-CNY si CNY-AFN

Verificati aici ratele de schimb pentru AFN-CNY si CNY-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,101 CNY

1 CNY = 9,9055 AFN

1An 2Ani 3Ani

AFN in CNYCNY in AFN

Jan 2025

Data	AFN-CNY	CNY-AFN
01 ian. 2025	1 AFN = 0.104 CNY	1 CNY = 9.6186 AFN
02 ian. 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6521 AFN
03 ian. 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
04 ian. 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
05 ian. 2025	1 AFN = 0.104 CNY	1 CNY = 9.6135 AFN
06 ian. 2025	1 AFN = 0.1037 CNY	1 CNY = 9.6425 AFN
07 ian. 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6945 AFN
08 ian. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7165 AFN
09 ian. 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6972 AFN
10 ian. 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6978 AFN
11 ian. 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
12 ian. 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7397 AFN
13 ian. 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8663 AFN
14 ian. 2025	1 AFN = 0.1013 CNY	1 CNY = 9.8749 AFN
15 ian. 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0524 AFN
16 ian. 2025	1 AFN = 0.0998 CNY	1 CNY = 10.0242 AFN
17 ian. 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0127 AFN
18 ian. 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
19 ian. 2025	1 AFN = 0.0999 CNY	1 CNY = 10.0148 AFN
20 ian. 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0436 AFN
21 ian. 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1681 AFN
22 ian. 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1731 AFN
23 ian. 2025	1 AFN = 0.0971 CNY	1 CNY = 10.2993 AFN
24 ian. 2025	1 AFN = 0.0957 CNY	1 CNY = 10.4521 AFN
25 ian. 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
26 ian. 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4332 AFN
27 ian. 2025	1 AFN = 0.0958 CNY	1 CNY = 10.4432 AFN
28 ian. 2025	1 AFN = 0.0921 CNY	1 CNY = 10.856 AFN
29 ian. 2025	1 AFN = 0.0921 CNY	1 CNY = 10.8551 AFN
30 ian. 2025	1 AFN = 0.0922 CNY	1 CNY = 10.8484 AFN
31 ian. 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5047 AFN

Feb 2025

Data	AFN-CNY	CNY-AFN
01 feb. 2025	1 AFN = 0.0952 CNY	1 CNY = 10.5059 AFN
02 feb. 2025	1 AFN = 0.095 CNY	1 CNY = 10.5232 AFN
03 feb. 2025	1 AFN = 0.0954 CNY	1 CNY = 10.4873 AFN
04 feb. 2025	1 AFN = 0.0963 CNY	1 CNY = 10.3857 AFN
05 feb. 2025	1 AFN = 0.0977 CNY	1 CNY = 10.2354 AFN
06 feb. 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1545 AFN
07 feb. 2025	1 AFN = 0.0983 CNY	1 CNY = 10.1726 AFN
08 feb. 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
09 feb. 2025	1 AFN = 0.0979 CNY	1 CNY = 10.2133 AFN
10 feb. 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1521 AFN
11 feb. 2025	1 AFN = 0.0992 CNY	1 CNY = 10.079 AFN
12 feb. 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0621 AFN
13 feb. 2025	1 AFN = 0.0996 CNY	1 CNY = 10.0381 AFN
14 feb. 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0632 AFN
15 feb. 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
16 feb. 2025	1 AFN = 0.0992 CNY	1 CNY = 10.0792 AFN
17 feb. 2025	1 AFN = 0.0989 CNY	1 CNY = 10.1088 AFN
18 feb. 2025	1 AFN = 0.0984 CNY	1 CNY = 10.1637 AFN
19 feb. 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1198 AFN
20 feb. 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1193 AFN
21 feb. 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1978 AFN
22 feb. 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
23 feb. 2025	1 AFN = 0.098 CNY	1 CNY = 10.2035 AFN
24 feb. 2025	1 AFN = 0.0981 CNY	1 CNY = 10.1966 AFN
25 feb. 2025	1 AFN = 0.0985 CNY	1 CNY = 10.1476 AFN
26 feb. 2025	1 AFN = 0.0987 CNY	1 CNY = 10.1289 AFN
27 feb. 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0932 AFN
28 feb. 2025	1 AFN = 0.099 CNY	1 CNY = 10.0979 AFN

Mar 2025

Data	AFN-CNY	CNY-AFN
01 mar. 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0914 AFN
02 mar. 2025	1 AFN = 0.0988 CNY	1 CNY = 10.1254 AFN
03 mar. 2025	1 AFN = 0.0991 CNY	1 CNY = 10.0934 AFN
04 mar. 2025	1 AFN = 0.0997 CNY	1 CNY = 10.0339 AFN
05 mar. 2025	1 AFN = 0.0995 CNY	1 CNY = 10.0484 AFN
06 mar. 2025	1 AFN = 0.0994 CNY	1 CNY = 10.0569 AFN
07 mar. 2025	1 AFN = 0.1003 CNY	1 CNY = 9.9719 AFN
08 mar. 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
09 mar. 2025	1 AFN = 0.1 CNY	1 CNY = 10.002 AFN
10 mar. 2025	1 AFN = 0.1001 CNY	1 CNY = 9.9944 AFN
11 mar. 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8346 AFN
12 mar. 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7567 AFN
13 mar. 2025	1 AFN = 0.102 CNY	1 CNY = 9.8046 AFN
14 mar. 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7469 AFN
15 mar. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
16 mar. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
17 mar. 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7574 AFN
18 mar. 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7593 AFN
19 mar. 2025	1 AFN = 0.102 CNY	1 CNY = 9.8072 AFN
20 mar. 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8352 AFN
21 mar. 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7433 AFN
22 mar. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
23 mar. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7193 AFN
24 mar. 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7502 AFN
25 mar. 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7335 AFN
26 mar. 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8263 AFN
27 mar. 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7728 AFN
28 mar. 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7696 AFN
29 mar. 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
30 mar. 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6663 AFN
31 mar. 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7694 AFN

Apr 2025

Data	AFN-CNY	CNY-AFN
01 apr. 2025	1 AFN = 0.101 CNY	1 CNY = 9.8962 AFN
02 apr. 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8452 AFN
03 apr. 2025	1 AFN = 0.1015 CNY	1 CNY = 9.8512 AFN
04 apr. 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8105 AFN
05 apr. 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
06 apr. 2025	1 AFN = 0.1011 CNY	1 CNY = 9.8943 AFN
07 apr. 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8376 AFN
08 apr. 2025	1 AFN = 0.1022 CNY	1 CNY = 9.788 AFN
09 apr. 2025	1 AFN = 0.1017 CNY	1 CNY = 9.8372 AFN
10 apr. 2025	1 AFN = 0.1016 CNY	1 CNY = 9.8415 AFN
11 apr. 2025	1 AFN = 0.1008 CNY	1 CNY = 9.9226 AFN
12 apr. 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
13 apr. 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9298 AFN
14 apr. 2025	1 AFN = 0.1005 CNY	1 CNY = 9.9504 AFN
15 apr. 2025	1 AFN = 0.1012 CNY	1 CNY = 9.8798 AFN
16 apr. 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8654 AFN
17 apr. 2025	1 AFN = 0.102 CNY	1 CNY = 9.803 AFN
18 apr. 2025	1 AFN = 0.1007 CNY	1 CNY = 9.9302 AFN
19 apr. 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
20 apr. 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8578 AFN
21 apr. 2025	1 AFN = 0.1014 CNY	1 CNY = 9.8605 AFN
22 apr. 2025	1 AFN = 0.1018 CNY	1 CNY = 9.8267 AFN
23 apr. 2025	1 AFN = 0.1023 CNY	1 CNY = 9.7726 AFN
24 apr. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.731 AFN
25 apr. 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7666 AFN
26 apr. 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
27 apr. 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8116 AFN
28 apr. 2025	1 AFN = 0.1025 CNY	1 CNY = 9.7522 AFN
29 apr. 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7362 AFN
30 apr. 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7425 AFN

May 2025

Data	AFN-CNY	CNY-AFN
01 mai 2025	1 AFN = 0.1023 CNY	1 CNY = 9.772 AFN
02 mai 2025	1 AFN = 0.1026 CNY	1 CNY = 9.7446 AFN
03 mai 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
04 mai 2025	1 AFN = 0.1024 CNY	1 CNY = 9.765 AFN
05 mai 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7333 AFN
06 mai 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7405 AFN
07 mai 2025	1 AFN = 0.1019 CNY	1 CNY = 9.815 AFN
08 mai 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7206 AFN
09 mai 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7185 AFN
10 mai 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8103 AFN
11 mai 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6989 AFN
12 mai 2025	1 AFN = 0.1032 CNY	1 CNY = 9.689 AFN
13 mai 2025	1 AFN = 0.103 CNY	1 CNY = 9.7055 AFN
14 mai 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7331 AFN
15 mai 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7294 AFN
16 mai 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7346 AFN
17 mai 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
18 mai 2025	1 AFN = 0.1024 CNY	1 CNY = 9.7672 AFN
19 mai 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7364 AFN
20 mai 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6965 AFN
21 mai 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6839 AFN
22 mai 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6998 AFN
23 mai 2025	1 AFN = 0.103 CNY	1 CNY = 9.7113 AFN
24 mai 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
25 mai 2025	1 AFN = 0.1032 CNY	1 CNY = 9.6921 AFN
26 mai 2025	1 AFN = 0.103 CNY	1 CNY = 9.7087 AFN
27 mai 2025	1 AFN = 0.103 CNY	1 CNY = 9.7072 AFN
28 mai 2025	1 AFN = 0.1045 CNY	1 CNY = 9.5708 AFN
29 mai 2025	1 AFN = 0.1033 CNY	1 CNY = 9.6803 AFN
30 mai 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN
31 mai 2025	1 AFN = 0.1034 CNY	1 CNY = 9.67 AFN

Jun 2025

Data	AFN-CNY	CNY-AFN
01 iun. 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6569 AFN
02 iun. 2025	1 AFN = 0.1038 CNY	1 CNY = 9.6346 AFN
03 iun. 2025	1 AFN = 0.1035 CNY	1 CNY = 9.6594 AFN
04 iun. 2025	1 AFN = 0.1036 CNY	1 CNY = 9.6516 AFN
05 iun. 2025	1 AFN = 0.1034 CNY	1 CNY = 9.6719 AFN
06 iun. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7314 AFN
07 iun. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
08 iun. 2025	1 AFN = 0.1028 CNY	1 CNY = 9.7311 AFN
09 iun. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7137 AFN
10 iun. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7205 AFN
11 iun. 2025	1 AFN = 0.1029 CNY	1 CNY = 9.7179 AFN
12 iun. 2025	1 AFN = 0.1031 CNY	1 CNY = 9.6954 AFN
13 iun. 2025	1 AFN = 0.1027 CNY	1 CNY = 9.7327 AFN
14 iun. 2025	1 AFN = 0.1019 CNY	1 CNY = 9.8173 AFN

Info schimb valutar AFN-CNY si CNY-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Yuani Renminbi Chinez (CNY) este valuta folosita in China. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau China, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri