> Schimb Valutar 2026 - AFN-CLP si CLP-AFN

Schimb Valutar 2026 - AFN-CLP si CLP-AFN

Schimb valutar AFN-CLP si CLP-AFN

Verificati aici ratele de schimb pentru AFN-CLP si CLP-AFN pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 AFN = 13,8949 CLP

1 CLP = 0,072 AFN

1An 2Ani 3Ani

AFN in CLPCLP in AFN

Jan 2026

Data	AFN-CLP	CLP-AFN
01 ian. 2026	1 AFN = 13.6166 CLP	1 CLP = 0.0734 AFN
02 ian. 2026	1 AFN = 13.6107 CLP	1 CLP = 0.0735 AFN
03 ian. 2026	1 AFN = 13.7289 CLP	1 CLP = 0.0728 AFN
04 ian. 2026	1 AFN = 13.7289 CLP	1 CLP = 0.0728 AFN
05 ian. 2026	1 AFN = 13.6862 CLP	1 CLP = 0.0731 AFN
06 ian. 2026	1 AFN = 13.65 CLP	1 CLP = 0.0733 AFN
07 ian. 2026	1 AFN = 13.4799 CLP	1 CLP = 0.0742 AFN
08 ian. 2026	1 AFN = 13.669 CLP	1 CLP = 0.0732 AFN
09 ian. 2026	1 AFN = 13.5968 CLP	1 CLP = 0.0735 AFN
10 ian. 2026	1 AFN = 13.7712 CLP	1 CLP = 0.0726 AFN
11 ian. 2026	1 AFN = 13.7712 CLP	1 CLP = 0.0726 AFN
12 ian. 2026	1 AFN = 13.7297 CLP	1 CLP = 0.0728 AFN
13 ian. 2026	1 AFN = 13.4614 CLP	1 CLP = 0.0743 AFN
14 ian. 2026	1 AFN = 13.5164 CLP	1 CLP = 0.074 AFN
15 ian. 2026	1 AFN = 13.5955 CLP	1 CLP = 0.0736 AFN
16 ian. 2026	1 AFN = 13.507 CLP	1 CLP = 0.074 AFN
17 ian. 2026	1 AFN = 13.5364 CLP	1 CLP = 0.0739 AFN
18 ian. 2026	1 AFN = 13.5364 CLP	1 CLP = 0.0739 AFN
19 ian. 2026	1 AFN = 13.5486 CLP	1 CLP = 0.0738 AFN
20 ian. 2026	1 AFN = 13.5837 CLP	1 CLP = 0.0736 AFN
21 ian. 2026	1 AFN = 13.4952 CLP	1 CLP = 0.0741 AFN
22 ian. 2026	1 AFN = 13.3476 CLP	1 CLP = 0.0749 AFN
23 ian. 2026	1 AFN = 13.3193 CLP	1 CLP = 0.0751 AFN
24 ian. 2026	1 AFN = 13.2899 CLP	1 CLP = 0.0752 AFN
25 ian. 2026	1 AFN = 13.2899 CLP	1 CLP = 0.0752 AFN
26 ian. 2026	1 AFN = 13.1874 CLP	1 CLP = 0.0758 AFN
27 ian. 2026	1 AFN = 13.0956 CLP	1 CLP = 0.0764 AFN
28 ian. 2026	1 AFN = 13.2127 CLP	1 CLP = 0.0757 AFN
29 ian. 2026	1 AFN = 13.225 CLP	1 CLP = 0.0756 AFN
30 ian. 2026	1 AFN = 13.0431 CLP	1 CLP = 0.0767 AFN
31 ian. 2026	1 AFN = 13.3296 CLP	1 CLP = 0.075 AFN

Feb 2026

Data	AFN-CLP	CLP-AFN
01 feb. 2026	1 AFN = 13.3296 CLP	1 CLP = 0.075 AFN
02 feb. 2026	1 AFN = 13.336 CLP	1 CLP = 0.075 AFN
03 feb. 2026	1 AFN = 13.0479 CLP	1 CLP = 0.0766 AFN
04 feb. 2026	1 AFN = 13.1596 CLP	1 CLP = 0.076 AFN
05 feb. 2026	1 AFN = 13.0775 CLP	1 CLP = 0.0765 AFN
06 feb. 2026	1 AFN = 13.1828 CLP	1 CLP = 0.0759 AFN
07 feb. 2026	1 AFN = 13.2444 CLP	1 CLP = 0.0755 AFN
08 feb. 2026	1 AFN = 13.2444 CLP	1 CLP = 0.0755 AFN
09 feb. 2026	1 AFN = 13.1618 CLP	1 CLP = 0.076 AFN
10 feb. 2026	1 AFN = 13.0439 CLP	1 CLP = 0.0767 AFN
11 feb. 2026	1 AFN = 13.0385 CLP	1 CLP = 0.0767 AFN
12 feb. 2026	1 AFN = 13.2575 CLP	1 CLP = 0.0754 AFN
13 feb. 2026	1 AFN = 13.328 CLP	1 CLP = 0.075 AFN
14 feb. 2026	1 AFN = 13.5882 CLP	1 CLP = 0.0736 AFN
15 feb. 2026	1 AFN = 13.5882 CLP	1 CLP = 0.0736 AFN
16 feb. 2026	1 AFN = 13.5832 CLP	1 CLP = 0.0736 AFN
17 feb. 2026	1 AFN = 13.614 CLP	1 CLP = 0.0735 AFN
18 feb. 2026	1 AFN = 13.8396 CLP	1 CLP = 0.0723 AFN
19 feb. 2026	1 AFN = 13.9239 CLP	1 CLP = 0.0718 AFN
20 feb. 2026	1 AFN = 13.7559 CLP	1 CLP = 0.0727 AFN
21 feb. 2026	1 AFN = 13.7603 CLP	1 CLP = 0.0727 AFN
22 feb. 2026	1 AFN = 13.7603 CLP	1 CLP = 0.0727 AFN
23 feb. 2026	1 AFN = 13.7942 CLP	1 CLP = 0.0725 AFN
24 feb. 2026	1 AFN = 13.7648 CLP	1 CLP = 0.0726 AFN
25 feb. 2026	1 AFN = 13.6849 CLP	1 CLP = 0.0731 AFN
26 feb. 2026	1 AFN = 13.5898 CLP	1 CLP = 0.0736 AFN
27 feb. 2026	1 AFN = 13.8362 CLP	1 CLP = 0.0723 AFN
28 feb. 2026	1 AFN = 13.9777 CLP	1 CLP = 0.0715 AFN

Mar 2026

Data	AFN-CLP	CLP-AFN
01 mar. 2026	1 AFN = 13.9777 CLP	1 CLP = 0.0715 AFN
02 mar. 2026	1 AFN = 14.0834 CLP	1 CLP = 0.071 AFN
03 mar. 2026	1 AFN = 14.0898 CLP	1 CLP = 0.071 AFN
04 mar. 2026	1 AFN = 14.2017 CLP	1 CLP = 0.0704 AFN
05 mar. 2026	1 AFN = 14.3007 CLP	1 CLP = 0.0699 AFN
06 mar. 2026	1 AFN = 14.4756 CLP	1 CLP = 0.0691 AFN
07 mar. 2026	1 AFN = 14.3517 CLP	1 CLP = 0.0697 AFN
08 mar. 2026	1 AFN = 14.3517 CLP	1 CLP = 0.0697 AFN
09 mar. 2026	1 AFN = 14.4738 CLP	1 CLP = 0.0691 AFN
10 mar. 2026	1 AFN = 14.3372 CLP	1 CLP = 0.0697 AFN
11 mar. 2026	1 AFN = 14.1897 CLP	1 CLP = 0.0705 AFN
12 mar. 2026	1 AFN = 14.3851 CLP	1 CLP = 0.0695 AFN
13 mar. 2026	1 AFN = 14.572 CLP	1 CLP = 0.0686 AFN
14 mar. 2026	1 AFN = 14.5588 CLP	1 CLP = 0.0687 AFN
15 mar. 2026	1 AFN = 14.5588 CLP	1 CLP = 0.0687 AFN
16 mar. 2026	1 AFN = 14.4902 CLP	1 CLP = 0.069 AFN
17 mar. 2026	1 AFN = 14.381 CLP	1 CLP = 0.0695 AFN
18 mar. 2026	1 AFN = 14.4029 CLP	1 CLP = 0.0694 AFN
19 mar. 2026	1 AFN = 14.4013 CLP	1 CLP = 0.0694 AFN
20 mar. 2026	1 AFN = 14.5616 CLP	1 CLP = 0.0687 AFN
21 mar. 2026	1 AFN = 14.7309 CLP	1 CLP = 0.0679 AFN
22 mar. 2026	1 AFN = 14.7309 CLP	1 CLP = 0.0679 AFN
23 mar. 2026	1 AFN = 14.6382 CLP	1 CLP = 0.0683 AFN
24 mar. 2026	1 AFN = 14.6545 CLP	1 CLP = 0.0682 AFN
25 mar. 2026	1 AFN = 14.6392 CLP	1 CLP = 0.0683 AFN
26 mar. 2026	1 AFN = 14.5253 CLP	1 CLP = 0.0688 AFN
27 mar. 2026	1 AFN = 14.7718 CLP	1 CLP = 0.0677 AFN
28 mar. 2026	1 AFN = 14.5701 CLP	1 CLP = 0.0686 AFN
29 mar. 2026	1 AFN = 14.5701 CLP	1 CLP = 0.0686 AFN
30 mar. 2026	1 AFN = 14.5543 CLP	1 CLP = 0.0687 AFN
31 mar. 2026	1 AFN = 14.7471 CLP	1 CLP = 0.0678 AFN

Apr 2026

Data	AFN-CLP	CLP-AFN
01 apr. 2026	1 AFN = 14.4289 CLP	1 CLP = 0.0693 AFN
02 apr. 2026	1 AFN = 14.5658 CLP	1 CLP = 0.0687 AFN
03 apr. 2026	1 AFN = 14.4409 CLP	1 CLP = 0.0692 AFN
04 apr. 2026	1 AFN = 14.0335 CLP	1 CLP = 0.0713 AFN
05 apr. 2026	1 AFN = 14.0335 CLP	1 CLP = 0.0713 AFN
06 apr. 2026	1 AFN = 13.9416 CLP	1 CLP = 0.0717 AFN
07 apr. 2026	1 AFN = 14.0922 CLP	1 CLP = 0.071 AFN
08 apr. 2026	1 AFN = 14.3167 CLP	1 CLP = 0.0698 AFN
09 apr. 2026	1 AFN = 14.027 CLP	1 CLP = 0.0713 AFN
10 apr. 2026	1 AFN = 13.9189 CLP	1 CLP = 0.0718 AFN
11 apr. 2026	1 AFN = 13.8417 CLP	1 CLP = 0.0722 AFN
12 apr. 2026	1 AFN = 13.8417 CLP	1 CLP = 0.0722 AFN
13 apr. 2026	1 AFN = 13.9161 CLP	1 CLP = 0.0719 AFN
14 apr. 2026	1 AFN = 13.9675 CLP	1 CLP = 0.0716 AFN
15 apr. 2026	1 AFN = 13.8552 CLP	1 CLP = 0.0722 AFN
16 apr. 2026	1 AFN = 13.8319 CLP	1 CLP = 0.0723 AFN
17 apr. 2026	1 AFN = 13.7432 CLP	1 CLP = 0.0728 AFN
18 apr. 2026	1 AFN = 13.7763 CLP	1 CLP = 0.0726 AFN
19 apr. 2026	1 AFN = 13.5913 CLP	1 CLP = 0.0736 AFN
20 apr. 2026	1 AFN = 13.6275 CLP	1 CLP = 0.0734 AFN
21 apr. 2026	1 AFN = 13.7823 CLP	1 CLP = 0.0726 AFN
22 apr. 2026	1 AFN = 14.162 CLP	1 CLP = 0.0706 AFN
23 apr. 2026	1 AFN = 14.0191 CLP	1 CLP = 0.0713 AFN
24 apr. 2026	1 AFN = 14.2391 CLP	1 CLP = 0.0702 AFN
25 apr. 2026	1 AFN = 14.4614 CLP	1 CLP = 0.0691 AFN
26 apr. 2026	1 AFN = 14.4614 CLP	1 CLP = 0.0691 AFN
27 apr. 2026	1 AFN = 14.4169 CLP	1 CLP = 0.0694 AFN
28 apr. 2026	1 AFN = 14.4738 CLP	1 CLP = 0.0691 AFN
29 apr. 2026	1 AFN = 14.1326 CLP	1 CLP = 0.0708 AFN
30 apr. 2026	1 AFN = 14.3827 CLP	1 CLP = 0.0695 AFN

May 2026

Data	AFN-CLP	CLP-AFN
01 mai 2026	1 AFN = 14.1886 CLP	1 CLP = 0.0705 AFN
02 mai 2026	1 AFN = 14.0468 CLP	1 CLP = 0.0712 AFN
03 mai 2026	1 AFN = 14.0468 CLP	1 CLP = 0.0712 AFN
04 mai 2026	1 AFN = 14.0803 CLP	1 CLP = 0.071 AFN
05 mai 2026	1 AFN = 14.3658 CLP	1 CLP = 0.0696 AFN
06 mai 2026	1 AFN = 14.2571 CLP	1 CLP = 0.0701 AFN
07 mai 2026	1 AFN = 14.0096 CLP	1 CLP = 0.0714 AFN
08 mai 2026	1 AFN = 13.7948 CLP	1 CLP = 0.0725 AFN
09 mai 2026	1 AFN = 13.9198 CLP	1 CLP = 0.0718 AFN
10 mai 2026	1 AFN = 13.9198 CLP	1 CLP = 0.0718 AFN
11 mai 2026	1 AFN = 13.9283 CLP	1 CLP = 0.0718 AFN
12 mai 2026	1 AFN = 14.1296 CLP	1 CLP = 0.0708 AFN

Info schimb valutar AFN-CLP si CLP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri