> Schimb Valutar 2025 - AFN-CLP si CLP-AFN

Schimb Valutar 2025 - AFN-CLP si CLP-AFN

Schimb valutar AFN-CLP si CLP-AFN

Verificati aici ratele de schimb pentru AFN-CLP si CLP-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 13,3083 CLP

1 CLP = 0,0751 AFN

1An 2Ani 3Ani

AFN in CLPCLP in AFN

Jan 2025

Data	AFN-CLP	CLP-AFN
01 ian. 2025	1 AFN = 14.1559 CLP	1 CLP = 0.0706 AFN
02 ian. 2025	1 AFN = 14.1594 CLP	1 CLP = 0.0706 AFN
03 ian. 2025	1 AFN = 14.2756 CLP	1 CLP = 0.07 AFN
04 ian. 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
05 ian. 2025	1 AFN = 14.3639 CLP	1 CLP = 0.0696 AFN
06 ian. 2025	1 AFN = 14.2507 CLP	1 CLP = 0.0702 AFN
07 ian. 2025	1 AFN = 14.2168 CLP	1 CLP = 0.0703 AFN
08 ian. 2025	1 AFN = 14.1503 CLP	1 CLP = 0.0707 AFN
09 ian. 2025	1 AFN = 14.0799 CLP	1 CLP = 0.071 AFN
10 ian. 2025	1 AFN = 14.1581 CLP	1 CLP = 0.0706 AFN
11 ian. 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
12 ian. 2025	1 AFN = 14.1342 CLP	1 CLP = 0.0708 AFN
13 ian. 2025	1 AFN = 14.0311 CLP	1 CLP = 0.0713 AFN
14 ian. 2025	1 AFN = 13.9226 CLP	1 CLP = 0.0718 AFN
15 ian. 2025	1 AFN = 13.652 CLP	1 CLP = 0.0732 AFN
16 ian. 2025	1 AFN = 13.6939 CLP	1 CLP = 0.073 AFN
17 ian. 2025	1 AFN = 13.83 CLP	1 CLP = 0.0723 AFN
18 ian. 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
19 ian. 2025	1 AFN = 13.82 CLP	1 CLP = 0.0724 AFN
20 ian. 2025	1 AFN = 13.757 CLP	1 CLP = 0.0727 AFN
21 ian. 2025	1 AFN = 13.5594 CLP	1 CLP = 0.0737 AFN
22 ian. 2025	1 AFN = 13.5406 CLP	1 CLP = 0.0739 AFN
23 ian. 2025	1 AFN = 13.2163 CLP	1 CLP = 0.0757 AFN
24 ian. 2025	1 AFN = 13.0152 CLP	1 CLP = 0.0768 AFN
25 ian. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
26 ian. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN
27 ian. 2025	1 AFN = 13.0315 CLP	1 CLP = 0.0767 AFN
28 ian. 2025	1 AFN = 12.5729 CLP	1 CLP = 0.0795 AFN
29 ian. 2025	1 AFN = 12.5654 CLP	1 CLP = 0.0796 AFN
30 ian. 2025	1 AFN = 12.7462 CLP	1 CLP = 0.0785 AFN
31 ian. 2025	1 AFN = 13.0502 CLP	1 CLP = 0.0766 AFN

Feb 2025

Data	AFN-CLP	CLP-AFN
01 feb. 2025	1 AFN = 13.0234 CLP	1 CLP = 0.0768 AFN
02 feb. 2025	1 AFN = 13.0553 CLP	1 CLP = 0.0766 AFN
03 feb. 2025	1 AFN = 13.1658 CLP	1 CLP = 0.076 AFN
04 feb. 2025	1 AFN = 13.1788 CLP	1 CLP = 0.0759 AFN
05 feb. 2025	1 AFN = 13.0338 CLP	1 CLP = 0.0767 AFN
06 feb. 2025	1 AFN = 13.1149 CLP	1 CLP = 0.0762 AFN
07 feb. 2025	1 AFN = 12.9581 CLP	1 CLP = 0.0772 AFN
08 feb. 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
09 feb. 2025	1 AFN = 12.9158 CLP	1 CLP = 0.0774 AFN
10 feb. 2025	1 AFN = 12.9908 CLP	1 CLP = 0.077 AFN
11 feb. 2025	1 AFN = 13.0611 CLP	1 CLP = 0.0766 AFN
12 feb. 2025	1 AFN = 13.0628 CLP	1 CLP = 0.0766 AFN
13 feb. 2025	1 AFN = 13.0447 CLP	1 CLP = 0.0767 AFN
14 feb. 2025	1 AFN = 12.9678 CLP	1 CLP = 0.0771 AFN
15 feb. 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
16 feb. 2025	1 AFN = 12.8816 CLP	1 CLP = 0.0776 AFN
17 feb. 2025	1 AFN = 12.8589 CLP	1 CLP = 0.0778 AFN
18 feb. 2025	1 AFN = 12.8896 CLP	1 CLP = 0.0776 AFN
19 feb. 2025	1 AFN = 12.9116 CLP	1 CLP = 0.0774 AFN
20 feb. 2025	1 AFN = 12.8621 CLP	1 CLP = 0.0777 AFN
21 feb. 2025	1 AFN = 12.7445 CLP	1 CLP = 0.0785 AFN
22 feb. 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
23 feb. 2025	1 AFN = 12.7603 CLP	1 CLP = 0.0784 AFN
24 feb. 2025	1 AFN = 12.7941 CLP	1 CLP = 0.0782 AFN
25 feb. 2025	1 AFN = 12.8249 CLP	1 CLP = 0.078 AFN
26 feb. 2025	1 AFN = 12.8062 CLP	1 CLP = 0.0781 AFN
27 feb. 2025	1 AFN = 12.8686 CLP	1 CLP = 0.0777 AFN
28 feb. 2025	1 AFN = 12.9657 CLP	1 CLP = 0.0771 AFN

Mar 2025

Data	AFN-CLP	CLP-AFN
01 mar. 2025	1 AFN = 13.0796 CLP	1 CLP = 0.0765 AFN
02 mar. 2025	1 AFN = 12.9368 CLP	1 CLP = 0.0773 AFN
03 mar. 2025	1 AFN = 13.0127 CLP	1 CLP = 0.0768 AFN
04 mar. 2025	1 AFN = 12.9937 CLP	1 CLP = 0.077 AFN
05 mar. 2025	1 AFN = 12.923 CLP	1 CLP = 0.0774 AFN
06 mar. 2025	1 AFN = 12.8767 CLP	1 CLP = 0.0777 AFN
07 mar. 2025	1 AFN = 12.8457 CLP	1 CLP = 0.0778 AFN
08 mar. 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
09 mar. 2025	1 AFN = 12.8209 CLP	1 CLP = 0.078 AFN
10 mar. 2025	1 AFN = 12.8382 CLP	1 CLP = 0.0779 AFN
11 mar. 2025	1 AFN = 13.1292 CLP	1 CLP = 0.0762 AFN
12 mar. 2025	1 AFN = 13.2028 CLP	1 CLP = 0.0757 AFN
13 mar. 2025	1 AFN = 13.252 CLP	1 CLP = 0.0755 AFN
14 mar. 2025	1 AFN = 13.2668 CLP	1 CLP = 0.0754 AFN
15 mar. 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
16 mar. 2025	1 AFN = 13.1986 CLP	1 CLP = 0.0758 AFN
17 mar. 2025	1 AFN = 13.1669 CLP	1 CLP = 0.0759 AFN
18 mar. 2025	1 AFN = 13.0799 CLP	1 CLP = 0.0765 AFN
19 mar. 2025	1 AFN = 12.9347 CLP	1 CLP = 0.0773 AFN
20 mar. 2025	1 AFN = 12.9567 CLP	1 CLP = 0.0772 AFN
21 mar. 2025	1 AFN = 13.1694 CLP	1 CLP = 0.0759 AFN
22 mar. 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
23 mar. 2025	1 AFN = 13.1795 CLP	1 CLP = 0.0759 AFN
24 mar. 2025	1 AFN = 13.0656 CLP	1 CLP = 0.0765 AFN
25 mar. 2025	1 AFN = 13.1071 CLP	1 CLP = 0.0763 AFN
26 mar. 2025	1 AFN = 12.882 CLP	1 CLP = 0.0776 AFN
27 mar. 2025	1 AFN = 13.0143 CLP	1 CLP = 0.0768 AFN
28 mar. 2025	1 AFN = 13.2005 CLP	1 CLP = 0.0758 AFN
29 mar. 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
30 mar. 2025	1 AFN = 13.2347 CLP	1 CLP = 0.0756 AFN
31 mar. 2025	1 AFN = 13.4269 CLP	1 CLP = 0.0745 AFN

Apr 2025

Data	AFN-CLP	CLP-AFN
01 apr. 2025	1 AFN = 13.0882 CLP	1 CLP = 0.0764 AFN
02 apr. 2025	1 AFN = 13.2316 CLP	1 CLP = 0.0756 AFN
03 apr. 2025	1 AFN = 13.292 CLP	1 CLP = 0.0752 AFN
04 apr. 2025	1 AFN = 13.4455 CLP	1 CLP = 0.0744 AFN
05 apr. 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
06 apr. 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
07 apr. 2025	1 AFN = 13.6804 CLP	1 CLP = 0.0731 AFN
08 apr. 2025	1 AFN = 13.775 CLP	1 CLP = 0.0726 AFN
09 apr. 2025	1 AFN = 13.8602 CLP	1 CLP = 0.0721 AFN
10 apr. 2025	1 AFN = 13.5759 CLP	1 CLP = 0.0737 AFN
11 apr. 2025	1 AFN = 13.6048 CLP	1 CLP = 0.0735 AFN
12 apr. 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
13 apr. 2025	1 AFN = 13.6065 CLP	1 CLP = 0.0735 AFN
14 apr. 2025	1 AFN = 13.3935 CLP	1 CLP = 0.0747 AFN
15 apr. 2025	1 AFN = 13.3231 CLP	1 CLP = 0.0751 AFN
16 apr. 2025	1 AFN = 13.3899 CLP	1 CLP = 0.0747 AFN
17 apr. 2025	1 AFN = 13.4476 CLP	1 CLP = 0.0744 AFN
18 apr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
19 apr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
20 apr. 2025	1 AFN = 13.4327 CLP	1 CLP = 0.0744 AFN
21 apr. 2025	1 AFN = 13.4328 CLP	1 CLP = 0.0744 AFN
22 apr. 2025	1 AFN = 13.4052 CLP	1 CLP = 0.0746 AFN
23 apr. 2025	1 AFN = 13.1513 CLP	1 CLP = 0.076 AFN
24 apr. 2025	1 AFN = 13.2705 CLP	1 CLP = 0.0754 AFN
25 apr. 2025	1 AFN = 13.1409 CLP	1 CLP = 0.0761 AFN
26 apr. 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
27 apr. 2025	1 AFN = 13.0755 CLP	1 CLP = 0.0765 AFN
28 apr. 2025	1 AFN = 13.161 CLP	1 CLP = 0.076 AFN
29 apr. 2025	1 AFN = 13.2765 CLP	1 CLP = 0.0753 AFN
30 apr. 2025	1 AFN = 13.3976 CLP	1 CLP = 0.0746 AFN

May 2025

Data	AFN-CLP	CLP-AFN
01 mai 2025	1 AFN = 13.3352 CLP	1 CLP = 0.075 AFN
02 mai 2025	1 AFN = 13.3758 CLP	1 CLP = 0.0748 AFN
03 mai 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
04 mai 2025	1 AFN = 13.3727 CLP	1 CLP = 0.0748 AFN
05 mai 2025	1 AFN = 13.3692 CLP	1 CLP = 0.0748 AFN
06 mai 2025	1 AFN = 13.2911 CLP	1 CLP = 0.0752 AFN
07 mai 2025	1 AFN = 13.263 CLP	1 CLP = 0.0754 AFN
08 mai 2025	1 AFN = 13.4776 CLP	1 CLP = 0.0742 AFN
09 mai 2025	1 AFN = 13.2993 CLP	1 CLP = 0.0752 AFN
10 mai 2025	1 AFN = 13.1549 CLP	1 CLP = 0.076 AFN
11 mai 2025	1 AFN = 13.3178 CLP	1 CLP = 0.0751 AFN
12 mai 2025	1 AFN = 13.3336 CLP	1 CLP = 0.075 AFN
13 mai 2025	1 AFN = 13.5353 CLP	1 CLP = 0.0739 AFN
14 mai 2025	1 AFN = 13.4089 CLP	1 CLP = 0.0746 AFN
15 mai 2025	1 AFN = 13.4218 CLP	1 CLP = 0.0745 AFN
16 mai 2025	1 AFN = 13.3862 CLP	1 CLP = 0.0747 AFN
17 mai 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
18 mai 2025	1 AFN = 13.3825 CLP	1 CLP = 0.0747 AFN
19 mai 2025	1 AFN = 13.4202 CLP	1 CLP = 0.0745 AFN
20 mai 2025	1 AFN = 13.4066 CLP	1 CLP = 0.0746 AFN
21 mai 2025	1 AFN = 13.4857 CLP	1 CLP = 0.0742 AFN
22 mai 2025	1 AFN = 13.4947 CLP	1 CLP = 0.0741 AFN
23 mai 2025	1 AFN = 13.4748 CLP	1 CLP = 0.0742 AFN
24 mai 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
25 mai 2025	1 AFN = 13.4831 CLP	1 CLP = 0.0742 AFN
26 mai 2025	1 AFN = 13.4426 CLP	1 CLP = 0.0744 AFN
27 mai 2025	1 AFN = 13.4519 CLP	1 CLP = 0.0743 AFN
28 mai 2025	1 AFN = 13.5947 CLP	1 CLP = 0.0736 AFN
29 mai 2025	1 AFN = 13.4959 CLP	1 CLP = 0.0741 AFN
30 mai 2025	1 AFN = 13.4747 CLP	1 CLP = 0.0742 AFN
31 mai 2025	1 AFN = 13.5427 CLP	1 CLP = 0.0738 AFN

Jun 2025

Data	AFN-CLP	CLP-AFN
01 iun. 2025	1 AFN = 13.4303 CLP	1 CLP = 0.0745 AFN
02 iun. 2025	1 AFN = 13.5791 CLP	1 CLP = 0.0736 AFN
03 iun. 2025	1 AFN = 13.4983 CLP	1 CLP = 0.0741 AFN
04 iun. 2025	1 AFN = 13.4865 CLP	1 CLP = 0.0741 AFN
05 iun. 2025	1 AFN = 13.4507 CLP	1 CLP = 0.0743 AFN
06 iun. 2025	1 AFN = 13.318 CLP	1 CLP = 0.0751 AFN
07 iun. 2025	1 AFN = 13.3159 CLP	1 CLP = 0.0751 AFN
08 iun. 2025	1 AFN = 13.3159 CLP	1 CLP = 0.0751 AFN
09 iun. 2025	1 AFN = 13.3486 CLP	1 CLP = 0.0749 AFN
10 iun. 2025	1 AFN = 13.4181 CLP	1 CLP = 0.0745 AFN
11 iun. 2025	1 AFN = 13.4642 CLP	1 CLP = 0.0743 AFN
12 iun. 2025	1 AFN = 13.3944 CLP	1 CLP = 0.0747 AFN
13 iun. 2025	1 AFN = 13.3224 CLP	1 CLP = 0.0751 AFN
14 iun. 2025	1 AFN = 13.2961 CLP	1 CLP = 0.0752 AFN

Info schimb valutar AFN-CLP si CLP-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Peso Chilian (CLP) este valuta folosita in Chile. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Chile, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri