> Schimb Valutar 2025 - AFN-CHF si CHF-AFN

Schimb Valutar 2025 - AFN-CHF si CHF-AFN

Schimb valutar AFN-CHF si CHF-AFN

Verificati aici ratele de schimb pentru AFN-CHF si CHF-AFN pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 AFN = 0,0123 CHF

1 CHF = 81,0823 AFN

1An 2Ani 3Ani

AFN in CHFCHF in AFN

Jan 2025

Data	AFN-CHF	CHF-AFN
01 ian. 2025	1 AFN = 0.0129 CHF	1 CHF = 77.7223 AFN
02 ian. 2025	1 AFN = 0.0129 CHF	1 CHF = 77.6033 AFN
03 ian. 2025	1 AFN = 0.0129 CHF	1 CHF = 77.5655 AFN
04 ian. 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
05 ian. 2025	1 AFN = 0.0129 CHF	1 CHF = 77.453 AFN
06 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2526 AFN
07 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 78.2995 AFN
08 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 78.1156 AFN
09 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9645 AFN
10 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 77.8431 AFN
11 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
12 ian. 2025	1 AFN = 0.0128 CHF	1 CHF = 77.9261 AFN
13 ian. 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9678 AFN
14 ian. 2025	1 AFN = 0.0127 CHF	1 CHF = 78.9617 AFN
15 ian. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8253 AFN
16 ian. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5695 AFN
17 ian. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4332 AFN
18 ian. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2015 AFN
19 ian. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1389 AFN
20 ian. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4678 AFN
21 ian. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6727 AFN
22 ian. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7314 AFN
23 ian. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.7294 AFN
24 ian. 2025	1 AFN = 0.012 CHF	1 CHF = 83.5509 AFN
25 ian. 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
26 ian. 2025	1 AFN = 0.012 CHF	1 CHF = 83.465 AFN
27 ian. 2025	1 AFN = 0.0119 CHF	1 CHF = 84.2951 AFN
28 ian. 2025	1 AFN = 0.0115 CHF	1 CHF = 86.9026 AFN
29 ian. 2025	1 AFN = 0.0115 CHF	1 CHF = 86.8211 AFN
30 ian. 2025	1 AFN = 0.0117 CHF	1 CHF = 85.6825 AFN
31 ian. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9175 AFN

Feb 2025

Data	AFN-CHF	CHF-AFN
01 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.8972 AFN
02 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.9838 AFN
03 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.6105 AFN
04 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1039 AFN
05 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.5307 AFN
06 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.792 AFN
07 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7452 AFN
08 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
09 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8035 AFN
10 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4511 AFN
11 feb. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6396 AFN
12 feb. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.73 AFN
13 feb. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.8562 AFN
14 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3834 AFN
15 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3346 AFN
16 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.2602 AFN
17 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3595 AFN
18 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.7841 AFN
19 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.4108 AFN
20 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6966 AFN
21 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2708 AFN
22 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4009 AFN
23 feb. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3911 AFN
24 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1819 AFN
25 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2418 AFN
26 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.9734 AFN
27 feb. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.8151 AFN
28 feb. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.5591 AFN

Mar 2025

Data	AFN-CHF	CHF-AFN
01 mar. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.367 AFN
02 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 81.6763 AFN
03 mar. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.6238 AFN
04 mar. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.3283 AFN
05 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1914 AFN
06 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.2714 AFN
07 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1875 AFN
08 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
09 mar. 2025	1 AFN = 0.0122 CHF	1 CHF = 82.1452 AFN
10 mar. 2025	1 AFN = 0.0121 CHF	1 CHF = 82.4111 AFN
11 mar. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.1385 AFN
12 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.2703 AFN
13 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4608 AFN
14 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7312 AFN
15 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
16 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7876 AFN
17 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.9895 AFN
18 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1681 AFN
19 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6694 AFN
20 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5292 AFN
21 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1428 AFN
22 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
23 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7057 AFN
24 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.1369 AFN
25 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.0934 AFN
26 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.6898 AFN
27 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 80.3122 AFN
28 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.4024 AFN
29 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
30 mar. 2025	1 AFN = 0.0125 CHF	1 CHF = 79.7132 AFN
31 mar. 2025	1 AFN = 0.0124 CHF	1 CHF = 80.5468 AFN

Apr 2025

Data	AFN-CHF	CHF-AFN
01 apr. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.3981 AFN
02 apr. 2025	1 AFN = 0.0123 CHF	1 CHF = 81.0426 AFN
03 apr. 2025	1 AFN = 0.012 CHF	1 CHF = 83.2354 AFN
04 apr. 2025	1 AFN = 0.012 CHF	1 CHF = 83.33 AFN

Info schimb valutar AFN-CHF si CHF-AFN

Afghani Afghan (AFN) este moneda folosita in Afganistan. Franc Elvetian (CHF) este valuta folosita in Elveţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Afganistan sau Elveţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri